Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Apr 15, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 14, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.05(+8.62%)
Apr 13, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Apr 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 08, 2020 0.6100 0.6100 0.6100 0.6100 20,999 +0.00(+0.00%)
Apr 06, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Mar 31, 2020 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Mar 30, 2020 0.5500 0.5500 0.5500 7 +0.00(+0.00%)
Mar 25, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Mar 23, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Mar 19, 2020 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Mar 18, 2020 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Mar 17, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Mar 13, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 12, 2020 0.5700 0.5700 0.5700 0.5700 4,820 -0.13(-18.57%)
Mar 10, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 06, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 27, 2020 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Feb 26, 2020 0.7900 0.7900 0.7100 0.7100 6,500 +0.00(+0.00%)
Feb 25, 2020 0.7100 0.7100 0.7100 0.7100 8,500 -0.01(-1.39%)
Feb 24, 2020 0.7200 0.7200 0.7200 0.7200 580 +0.00(+0.00%)
Feb 21, 2020 0.7300 0.7300 0.7200 0.7200 25,624 -0.02(-2.70%)
Feb 20, 2020 0.7400 0.7400 0.7400 0.7400 2,500 +0.03(+4.23%)
Feb 19, 2020 0.7400 0.7400 0.7100 0.7100 25,000 -0.05(-6.58%)
Feb 18, 2020 0.7600 0.7600 0.7600 0.7600 509 +0.00(+0.00%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2020 0.7600 0.7600 0.7600 0.7600 800 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Feb 11, 2020 0.7600 0.7600 0.7600 0.7600 49,000 -0.02(-2.56%)
Feb 10, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Feb 07, 2020 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 3,780 +0.01(+1.27%)
Feb 03, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 30, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Jan 28, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 27, 2020 0.7800 0.7800 0.7600 0.7600 2,150 -0.02(-2.56%)
Jan 20, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2020 0.7200 0.7800 0.7200 0.7800 1,000 +0.07(+9.86%)
Jan 16, 2020 0.7100 0.7100 0.7100 0.7100 9,000 -0.09(-11.25%)
Jan 15, 2020 0.7300 0.8000 0.7300 0.8000 14,932 +0.05(+6.67%)
Jan 13, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 10, 2020 0.7700 0.7700 0.7700 0.7700 1,100 -0.03(-3.75%)
Jan 08, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 07, 2020 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Jan 02, 2020 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 30, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 27, 2019 0.8000 0.8000 0.8000 0.8000 1,120 +0.01(+1.27%)
Dec 19, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 18, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.07(+9.72%)
Dec 13, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 12, 2019 0.7200 0.7200 0.7200 0.7200 3,000 +0.02(+2.86%)
Dec 11, 2019 0.7700 0.7700 0.6700 0.7000 38,300 -0.10(-12.50%)
Dec 09, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 06, 2019 0.8000 0.8000 0.8000 0.8000 9,400 +0.05(+6.67%)
Nov 28, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Nov 25, 2019 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Nov 22, 2019 0.7100 0.7100 0.7100 0.7100 500 -0.06(-7.79%)
Nov 18, 2019 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Nov 15, 2019 0.8000 0.8000 0.8000 0.8000 533 +0.00(+0.00%)
Nov 14, 2019 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Nov 13, 2019 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Nov 11, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Nov 08, 2019 0.7800 0.7800 0.7800 0.7800 1,700 -0.01(-1.27%)
Nov 05, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Oct 28, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 25, 2019 0.7700 0.7700 0.7700 0.7700 3,500 -0.03(-3.75%)
Oct 17, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Oct 15, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 02, 2019 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Sep 19, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 17, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 16, 2019 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Sep 13, 2019 0.7300 0.7700 0.7300 0.7700 3,500 +0.04(+5.48%)
Sep 12, 2019 0.7300 0.7300 0.7300 0.7300 5,000 +0.07(+10.61%)
Aug 09, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 26, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2019 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Jun 28, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 25, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 24, 2019 0.7700 0.7700 0.7700 0.7700 7,395 +0.00(+0.00%)
Jun 21, 2019 0.7700 0.7700 0.7700 0.7700 11,000 +0.00(+0.00%)
Jun 20, 2019 0.7700 0.7700 0.7700 0.7700 2,300 +0.00(+0.00%)
Jun 19, 2019 0.7700 0.7700 0.7700 0.7700 2,700 +0.00(+0.00%)
Jun 17, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 10, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 06, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 30, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 29, 2019 0.7700 0.7700 0.7700 0.7700 3,896 +0.00(+0.00%)
May 28, 2019 0.7700 0.7700 0.7700 0.7700 8,000 +0.01(+1.32%)
May 27, 2019 0.7600 0.7600 0.7600 0.7600 12,000 -0.01(-1.30%)
May 21, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 16, 2019 0.7600 0.7600 0.7600 0.7600 3,500 +0.00(+0.00%)
May 15, 2019 0.7600 0.7600 0.7600 0.7600 6,502 -0.01(-1.30%)
May 13, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.