Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 +0.0150 (+25.00%)
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1250 0.1400 0.1200 0.1400 199,580 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1150 0.1300 26,600 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1150 0.1300 23,000 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1300 33,000 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1300 0.1200 0.1300 48,860 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1300 0.1200 0.1300 87,353 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1300 0.1300 59,686 -0.01(-3.70%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 30,532 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 80,490 +0.01(+3.70%)
Apr 12, 2022 0.1350 0.1400 0.1300 0.1350 96,020 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1400 0.1300 0.1350 52,500 -0.01(-3.57%)
Apr 08, 2022 0.1400 0.1400 0.1300 0.1400 58,150 +0.01(+7.69%)
Apr 07, 2022 0.1500 0.1500 0.1300 0.1300 206,750 -0.02(-13.33%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1700 0.1550 0.1550 66,860 -0.02(-8.82%)
Apr 04, 2022 0.1800 0.1800 0.1700 0.1700 52,235 -0.01(-5.56%)
Apr 01, 2022 0.1650 0.1850 0.1500 0.1800 88,009 +0.02(+12.50%)
Mar 31, 2022 0.1750 0.1750 0.1600 0.1600 75,270 -0.01(-8.57%)
Mar 30, 2022 0.1750 0.1800 0.1750 0.1750 1,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1850 0.1750 0.1750 15,000 +0.00(+2.94%)
Mar 25, 2022 0.1700 0 -0.01(-5.56%)
Mar 24, 2022 0.1800 0.1900 0.1800 0.1800 21,280 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 73,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 31,455 +0.01(+2.86%)
Mar 21, 2022 0.1900 0.1900 0.1750 0.1750 102,903 -0.02(-7.89%)
Mar 18, 2022 0.1900 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 17, 2022 0.1950 0.2000 0.1950 0.1950 121,400 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.1950 0.1950 4,050 -0.01(-2.50%)
Mar 15, 2022 0.2000 0.2050 0.2000 0.2000 22,200 -0.00(-2.44%)
Mar 14, 2022 0.2050 0.2050 0.2000 0.2050 34,202 -0.01(-2.38%)
Mar 11, 2022 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Mar 10, 2022 0.2100 0.2100 0.2050 0.2050 106,500 -0.01(-2.38%)
Mar 09, 2022 0.2100 0.2150 0.2050 0.2100 155,800 +0.00(+0.00%)
Mar 08, 2022 0.1900 0.2100 0.1800 0.2100 336,473 +0.01(+7.69%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.1950 18,990 -0.01(-2.50%)
Mar 04, 2022 0.2050 0.2050 0.1950 0.2000 26,250 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2050 82,400 -0.01(-2.38%)
Mar 02, 2022 0.2100 0.2150 0.2050 0.2100 93,201 +0.01(+2.44%)
Mar 01, 2022 0.1800 0.2550 0.1800 0.2050 266,440 +0.02(+13.89%)
Feb 28, 2022 0.1850 0.1850 0.1800 0.1800 257,250 -0.01(-2.70%)
Feb 25, 2022 0.1900 0.1900 0.1750 0.1850 87,500 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1950 0.1850 0.1850 41,700 -0.01(-2.63%)
Feb 23, 2022 0.2000 0.2050 0.1900 0.1900 176,061 -0.01(-5.00%)
Feb 22, 2022 0.1950 0.2000 0.1950 0.2000 52,266 +0.00(+0.00%)
Feb 18, 2022 0.2000 0 -0.01(-4.76%)
Feb 17, 2022 0.2100 0.2100 0.1900 0.2100 230,100 +0.00(+0.00%)
Feb 16, 2022 0.2150 0.2150 0.2050 0.2100 9,505 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2150 0.2050 0.2100 106,800 +0.01(+3.45%)
Feb 14, 2022 0.2150 0.2150 0.2030 0.2030 12,565 -0.00(-0.98%)
Feb 11, 2022 0.2050 0.2100 0.2000 0.2050 65,956 +0.01(+5.13%)
Feb 10, 2022 0.2350 0.2350 0.1950 0.1950 302,348 -0.04(-15.22%)
Feb 09, 2022 0.2550 0.2600 0.2300 0.2300 82,500 -0.03(-11.54%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 33,475 +0.00(+0.00%)
Feb 07, 2022 0.2750 0.2750 0.2600 0.2600 26,893 -0.02(-5.45%)
Feb 04, 2022 0.2550 0.2750 0.2550 0.2750 10,200 +0.02(+7.84%)
Feb 03, 2022 0.2650 0.2400 0.2550 13,500 -0.01(-1.92%)
Feb 02, 2022 0.2700 0.2700 0.2600 0.2600 17,990 -0.01(-1.89%)
Feb 01, 2022 0.2700 0.2750 0.2550 0.2650 46,040 -0.01(-1.85%)
Jan 31, 2022 0.2700 0.2700 0.2700 0.2700 8,257 +0.02(+8.00%)
Jan 28, 2022 0.2450 0.2500 0.2350 0.2500 48,055 +0.00(+0.00%)
Jan 27, 2022 0.2800 0.2800 0.2500 0.2500 39,500 -0.01(-3.85%)
Jan 26, 2022 0.3000 0.3000 0.2600 0.2600 285,710 -0.04(-13.33%)
Jan 25, 2022 0.3250 0.3300 0.2950 0.3000 80,500 -0.03(-9.09%)
Jan 24, 2022 0.3400 0.3450 0.3050 0.3300 94,001 -0.01(-4.35%)
Jan 21, 2022 0.3450 0.3450 0.3350 0.3450 17,650 +0.00(+0.00%)
Jan 20, 2022 0.3450 0.3500 0.3400 0.3450 82,400 +0.00(+0.00%)
Jan 19, 2022 0.3600 0.3600 0.3450 0.3450 38,312 -0.02(-4.17%)
Jan 18, 2022 0.3900 0.4000 0.3550 0.3600 101,550 -0.02(-5.26%)
Jan 17, 2022 0.3850 0.3850 0.3800 0.3800 13,000 -0.01(-2.56%)
Jan 14, 2022 0.3650 0.3900 0.3600 0.3900 69,300 +0.03(+6.85%)
Jan 13, 2022 0.3750 0.3750 0.3600 0.3650 63,500 -0.01(-2.67%)
Jan 12, 2022 0.3800 0.3850 0.3750 0.3750 44,080 -0.01(-1.32%)
Jan 11, 2022 0.3700 0.3800 0.3650 0.3800 64,000 +0.01(+2.70%)
Jan 10, 2022 0.3700 0.3700 0.3650 0.3700 13,000 +0.00(+0.00%)
Jan 07, 2022 0.3650 0.3750 0.3600 0.3700 35,722 +0.01(+1.37%)
Jan 06, 2022 0.3700 0.3700 0.3650 0.3650 20,500 -0.01(-2.67%)
Jan 05, 2022 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Jan 04, 2022 0.3750 0.3750 0.3450 0.3750 62,027 -0.01(-1.32%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Dec 30, 2021 0.3400 0.3450 0.3300 0.3350 29,300 +0.01(+3.08%)
Dec 29, 2021 0.3550 0.3550 0.3250 0.3250 227,133 -0.04(-12.16%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2021 0.3650 0.3750 0.3650 0.3700 67,100 +0.01(+1.37%)
Dec 22, 2021 0.3750 0.3750 0.3650 0.3650 126,320 -0.01(-2.67%)
Dec 21, 2021 0.3800 0.3850 0.3650 0.3750 176,305 -0.02(-3.85%)
Dec 20, 2021 0.4000 0.4000 0.3650 0.3900 78,794 -0.02(-3.70%)
Dec 17, 2021 0.4100 0.4150 0.3950 0.4050 170,782 +0.01(+1.25%)
Dec 16, 2021 0.3850 0.4500 0.3850 0.4000 335,546 +0.02(+3.90%)
Dec 15, 2021 0.3800 0.3850 0.3600 0.3850 122,432 +0.00(+0.00%)
Dec 14, 2021 0.4150 0.4200 0.3850 0.3850 132,500 -0.03(-7.23%)
Dec 13, 2021 0.4250 0.4250 0.4150 0.4150 40,059 -0.02(-3.49%)
Dec 10, 2021 0.4250 0.4600 0.4250 0.4300 179,820 +0.04(+10.26%)
Dec 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 02, 2021 0.4000 0.4000 0.3950 0.4000 97,500 +0.00(+0.00%)
Dec 01, 2021 0.4000 0.4100 0.3900 0.4000 74,500 +0.00(+0.00%)
Nov 30, 2021 0.4000 0.4000 0.3900 0.4000 88,508 -0.01(-2.44%)
Nov 29, 2021 0.4000 0.4200 0.3900 0.4100 90,440 +0.00(+1.23%)
Nov 26, 2021 0.3950 0.4150 0.3950 0.4050 126,000 +0.01(+2.53%)
Nov 25, 2021 0.3850 0.4000 0.3850 0.3950 139,500 +0.02(+3.95%)
Nov 24, 2021 0.4300 0.4300 0.3600 0.3800 140,300 -0.05(-11.63%)
Nov 23, 2021 0.4250 0.4300 0.4200 0.4300 73,500 +0.01(+1.18%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4250 103,300 -0.03(-5.56%)
Nov 19, 2021 0.4650 0.4650 0.4400 0.4500 202,595 -0.01(-2.17%)
Nov 18, 2021 0.4500 0.4600 0.4600 0.4600 90,250 -0.01(-2.13%)
Nov 17, 2021 0.4800 0.4800 0.4650 0.4700 164,418 -0.01(-2.08%)
Nov 16, 2021 0.4700 0.4800 0.4700 0.4800 53,743 +0.00(+0.00%)
Nov 15, 2021 0.4700 0.4800 0.4700 0.4800 45,902 +0.01(+2.13%)
Nov 12, 2021 0.4750 0.4750 0.4700 0.4700 15,500 +0.00(+0.00%)
Nov 11, 2021 0.4800 0.4800 0.4650 0.4700 58,001 -0.01(-2.08%)
Nov 09, 2021 0.4900 0.4900 0.4750 0.4800 103,500 -0.01(-2.04%)
Nov 08, 2021 0.4950 0.4950 0.4800 0.4900 179,300 -0.01(-1.01%)
Nov 05, 2021 0.4800 0.4950 0.4750 0.4950 116,000 +0.02(+3.13%)
Nov 04, 2021 0.4800 0.4850 0.4800 0.4800 143,500 +0.01(+2.13%)
Nov 03, 2021 0.4850 0.4850 0.4700 0.4700 44,500 -0.03(-5.05%)
Nov 02, 2021 0.4850 0.4950 0.4700 0.4950 166,405 +0.02(+4.21%)
Nov 01, 2021 0.4950 0.4950 0.4650 0.4750 120,500 -0.01(-1.04%)
Oct 29, 2021 0.5200 0.5200 0.4750 0.4800 108,386 -0.04(-7.69%)
Oct 28, 2021 0.5400 0.5500 0.5000 0.5200 45,700 -0.03(-5.45%)
Oct 27, 2021 0.4950 0.5500 0.4900 0.5500 59,500 +0.07(+13.40%)
Oct 26, 2021 0.4700 0.4850 127,916 +0.01(+2.11%)
Oct 25, 2021 0.4700 0.4750 0.4500 0.4750 78,502 +0.01(+2.15%)
Oct 22, 2021 0.4800 0.4800 0.4150 0.4650 182,950 -0.01(-3.12%)
Oct 21, 2021 0.5100 0.5100 0.4550 0.4800 96,875 -0.04(-7.69%)
Oct 20, 2021 0.5000 0.5400 0.5000 0.5200 106,200 +0.03(+5.05%)
Oct 19, 2021 0.5000 0.5000 0.4900 0.4950 150,718 -0.01(-1.00%)
Oct 18, 2021 0.5200 0.5200 0.4900 0.5000 155,850 -0.04(-7.41%)
Oct 15, 2021 0.5300 0.5500 0.5000 0.5400 82,810 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5500 0.5100 0.5400 331,009 +0.03(+5.88%)
Oct 13, 2021 0.4700 0.5300 0.4700 0.5100 210,380 +0.04(+8.51%)
Oct 12, 2021 0.4200 0.4750 0.4100 0.4700 147,700 +0.02(+4.44%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 07, 2021 0.4450 0.4500 0.4450 0.4450 23,900 -0.01(-1.11%)
Oct 06, 2021 0.4200 0.4650 0.4200 0.4500 95,935 +0.03(+7.14%)
Oct 05, 2021 0.4150 0.4200 0.4050 0.4200 93,820 -0.01(-1.18%)
Oct 04, 2021 0.4300 0.4350 0.4250 0.4250 44,042 -0.01(-1.16%)
Oct 01, 2021 0.4400 0.4400 0.4300 0.4300 25,500 -0.01(-2.27%)
Sep 30, 2021 0.4450 0.4550 0.4400 0.4400 16,500 -0.01(-2.22%)
Sep 29, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Sep 28, 2021 0.4600 0.4600 0.4600 0.4600 18,000 -0.01(-3.16%)
Sep 27, 2021 0.4600 0.4800 0.4350 0.4750 118,100 +0.01(+3.26%)
Sep 24, 2021 0.4600 0.4800 0.4500 0.4600 151,320 +0.02(+3.37%)
Sep 23, 2021 0.4500 0.4500 0.4350 0.4450 56,000 -0.01(-1.11%)
Sep 22, 2021 0.4550 0.4550 0.4500 0.4500 29,670 -0.01(-1.10%)
Sep 21, 2021 0.4450 0.4550 0.4450 0.4550 34,800 +0.01(+1.11%)
Sep 20, 2021 0.4550 0.4600 0.4500 0.4500 23,200 -0.01(-2.17%)
Sep 17, 2021 0.4650 0.4650 0.4550 0.4600 40,595 -0.01(-1.08%)
Sep 16, 2021 0.4700 0.4750 0.4650 0.4650 15,500 -0.01(-2.11%)
Sep 15, 2021 0.5000 0.5100 0.4750 0.4750 69,303 -0.04(-6.86%)
Sep 14, 2021 0.5300 0.5300 0.5000 0.5100 33,972 -0.03(-5.56%)
Sep 13, 2021 0.5300 0.5500 0.5300 0.5400 82,560 +0.01(+1.89%)
Sep 10, 2021 0.5300 0.5500 0.5000 0.5300 197,350 +0.01(+1.92%)
Sep 09, 2021 0.4950 0.5200 0.4950 0.5200 43,300 +0.03(+5.05%)
Sep 08, 2021 0.5100 0.5200 0.4850 0.4950 77,500 -0.02(-2.94%)
Sep 07, 2021 0.4850 0.5100 0.4750 0.5100 197,527 +0.02(+3.03%)
Sep 03, 2021 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
Sep 02, 2021 0.4100 0.4500 0.4100 0.4400 101,800 +0.03(+7.32%)
Sep 01, 2021 0.4250 0.4250 0.4100 0.4100 112,000 -0.01(-2.38%)
Aug 31, 2021 0.4400 0.4400 0.4200 0.4200 66,850 -0.03(-6.67%)
Aug 30, 2021 0.4500 0.4500 0.4500 0.4500 2,400 -0.01(-2.17%)
Aug 27, 2021 0.4700 0.4700 0.4600 0.4600 32,501 -0.02(-4.17%)
Aug 26, 2021 0.4650 0.4900 0.4650 0.4800 69,880 +0.01(+3.23%)
Aug 25, 2021 0.4550 0.4750 0.4500 0.4650 64,550 +0.02(+4.49%)
Aug 24, 2021 0.4300 0.4500 0.4300 0.4450 54,000 +0.02(+3.49%)
Aug 23, 2021 0.4300 0.4300 0.4200 0.4300 45,290 +0.00(+0.00%)
Aug 20, 2021 0.4200 0.4350 0.4200 0.4300 35,140 +0.01(+2.38%)
Aug 19, 2021 0.4300 0.4350 0.4200 0.4200 111,500 -0.02(-3.45%)
Aug 18, 2021 0.4500 0.4500 0.4150 0.4350 92,670 -0.02(-3.33%)
Aug 17, 2021 0.4600 0.4650 0.4400 0.4500 59,100 -0.02(-3.23%)
Aug 16, 2021 0.4500 0.4650 0.4400 0.4650 66,000 +0.02(+4.49%)
Aug 13, 2021 0.4600 0.4750 0.4450 0.4450 75,500 -0.02(-4.30%)
Aug 12, 2021 0.4500 0.4650 0.4350 0.4650 59,557 +0.01(+2.20%)
Aug 11, 2021 0.4550 0.4550 0.4200 0.4550 176,582 +0.01(+2.25%)
Aug 10, 2021 0.4700 0.4700 0.4450 0.4450 160,200 -0.02(-4.30%)
Aug 09, 2021 0.5300 0.5300 0.4650 0.4650 51,273 -0.05(-10.58%)
Aug 06, 2021 0.5200 0.5300 0.5200 0.5200 396,773 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5400 0.5000 0.5200 652,603 +0.03(+6.12%)
Aug 04, 2021 0.5400 0.5600 0.4900 0.4900 398,600 -0.04(-7.55%)
Aug 03, 2021 0.5400 0.5700 0.5100 0.5300 669,016 +0.06(+12.77%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Jul 29, 2021 0.4700 0.5300 0.4700 0.5300 418,425 +0.06(+12.77%)
Jul 28, 2021 0.4600 0.4700 0.4600 0.4700 41,543 +0.00(+0.00%)
Jul 27, 2021 0.4900 0.4900 0.4700 0.4700 57,500 +0.00(+0.00%)
Jul 26, 2021 0.4750 0.4800 0.4700 0.4700 13,700 -0.01(-2.08%)
Jul 23, 2021 0.4600 0.4800 0.4600 0.4800 49,500 +0.03(+6.67%)
Jul 22, 2021 0.4500 0.4500 0.4500 0.4500 30,600 +0.00(+0.00%)
Jul 21, 2021 0.4600 0.4600 0.4500 0.4500 36,200 -0.02(-3.23%)
Jul 20, 2021 0.4500 0.4650 0.4500 0.4650 47,000 +0.02(+3.33%)
Jul 19, 2021 0.4900 0.4900 0.4400 0.4500 62,839 -0.04(-8.16%)
Jul 16, 2021 0.5000 0.5000 0.4900 0.4900 41,050 +0.00(+0.00%)
Jul 15, 2021 0.5000 0.5000 0.4900 0.4900 13,485 -0.02(-3.92%)
Jul 14, 2021 0.5000 0.5100 0.4900 0.5100 32,100 +0.01(+2.00%)
Jul 13, 2021 0.5200 0.5200 0.5000 0.5000 83,800 -0.02(-3.85%)
Jul 12, 2021 0.5300 0.5400 0.5200 0.5200 44,500 +0.00(+0.00%)
Jul 09, 2021 0.4950 0.5200 0.4900 0.5200 89,124 +0.03(+5.05%)
Jul 08, 2021 0.4900 0.4950 0.4900 0.4950 33,650 +0.01(+1.02%)
Jul 07, 2021 0.5000 0.5000 0.4900 0.4900 29,000 +0.00(+0.00%)
Jul 06, 2021 0.4950 0.5000 0.4850 0.4900 51,300 -0.01(-1.01%)
Jul 05, 2021 0.5100 0.5100 0.4950 0.4950 19,000 -0.01(-1.00%)
Jul 02, 2021 0.5300 0.5500 0.5000 0.5000 87,585 -0.01(-1.96%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jun 29, 2021 0.5700 0.5800 0.5600 0.5600 168,800 +0.02(+3.70%)
Jun 28, 2021 0.5400 0.5400 0.5200 0.5400 104,379 -0.04(-6.90%)
Jun 25, 2021 0.5500 0.5800 0.5400 0.5800 91,097 +0.05(+9.43%)
Jun 24, 2021 0.4800 0.5400 0.4800 0.5300 117,450 +0.05(+10.42%)
Jun 23, 2021 0.4800 0.4850 0.4750 0.4800 33,808 +0.00(+0.00%)
Jun 22, 2021 0.4950 0.4950 0.4700 0.4800 72,880 -0.03(-5.88%)
Jun 21, 2021 0.5300 0.5300 0.5100 0.5100 36,500 -0.02(-3.77%)
Jun 18, 2021 0.5200 0.5500 0.5000 0.5300 35,784 +0.01(+1.92%)
Jun 17, 2021 0.5300 0.5300 0.5000 0.5200 103,000 -0.03(-5.45%)
Jun 16, 2021 0.5200 0.5500 0.5200 0.5500 37,400 +0.02(+3.77%)
Jun 15, 2021 0.5700 0.5700 0.5100 0.5300 117,300 -0.05(-8.62%)
Jun 14, 2021 0.5700 0.5800 0.5500 0.5800 218,501 +0.01(+1.75%)
Jun 11, 2021 0.5700 0.5700 0.5500 0.5700 74,300 +0.01(+1.79%)
Jun 10, 2021 0.5500 0.5600 0.5100 0.5600 134,176 +0.00(+0.00%)
Jun 09, 2021 0.5700 0.6000 0.5600 0.5600 188,400 +0.00(+0.00%)
Jun 08, 2021 0.4850 0.5600 0.4850 0.5600 149,772 +0.08(+16.67%)
Jun 07, 2021 0.4700 0.4800 0.4600 0.4800 119,000 +0.01(+3.23%)
Jun 04, 2021 0.4700 0.4700 0.4550 0.4650 93,500 -0.00(-1.06%)
Jun 03, 2021 0.4450 0.4700 0.4450 0.4700 62,715 +0.03(+6.82%)
Jun 02, 2021 0.4600 0.4600 0.4400 0.4400 87,420 -0.03(-6.38%)
Jun 01, 2021 0.5000 0.5000 0.4600 0.4700 149,890 -0.03(-6.00%)
May 31, 2021 0.5300 0.5300 0.5000 0.5000 49,096 -0.03(-5.66%)
May 28, 2021 0.4850 0.5300 0.4850 0.5300 96,000 +0.04(+8.16%)
May 27, 2021 0.4800 0.4900 0.4800 0.4900 81,070 +0.01(+1.03%)
May 26, 2021 0.4450 0.4850 0.4450 0.4850 48,500 +0.04(+8.99%)
May 25, 2021 0.3800 0.4500 0.3800 0.4450 88,600 +0.08(+20.27%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
May 20, 2021 0.3450 0.3450 0.3350 0.3450 95,750 +0.00(+1.47%)
May 19, 2021 0.3550 0.3550 0.3200 0.3400 51,295 -0.01(-4.23%)
May 18, 2021 0.3850 0.3850 0.3550 0.3550 43,000 -0.02(-5.33%)
May 17, 2021 0.3850 0.3850 0.3550 0.3750 149,700 -0.01(-1.32%)
May 14, 2021 0.3950 0.3950 0.3800 0.3800 67,050 -0.01(-2.56%)
May 13, 2021 0.4000 0.4100 0.3900 0.3900 95,000 -0.02(-4.88%)
May 12, 2021 0.4100 0.4100 0.3900 0.4100 155,500 +0.01(+2.50%)
May 11, 2021 0.4200 0.4300 0.3900 0.4000 81,000 -0.04(-9.09%)
May 10, 2021 0.4700 0.4850 0.4400 0.4400 69,100 -0.03(-5.38%)
May 07, 2021 0.4600 0.4750 0.4600 0.4650 120,875 +0.01(+2.20%)
May 06, 2021 0.4900 0.4900 0.4550 0.4550 60,024 -0.03(-6.19%)
May 05, 2021 0.5300 0.5500 0.4700 0.4850 96,007 -0.03(-4.90%)
May 04, 2021 0.5800 0.5800 0.5000 0.5100 111,900 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.