Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0700 0.0600 0.0700 115,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0700 0.0550 0.0700 114,000 +0.02(+27.27%)
Apr 26, 2023 0.0450 0.0550 0.0350 0.0550 458,278 +0.01(+22.22%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0450 126,400 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 121,000 -0.01(-18.18%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Mar 30, 2023 0.0700 0.0700 0.0550 0.0600 319,805 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0650 20,300 -0.01(-7.14%)
Mar 21, 2023 0.0600 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Mar 16, 2023 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Mar 10, 2023 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0950 0.0750 0.0800 60,000 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 22,500 -0.01(-6.25%)
Mar 06, 2023 0.0800 0.0800 133 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0800 0.0750 0.0800 48,667 +0.01(+6.67%)
Feb 27, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Feb 21, 2023 0.0850 0.0850 0.0850 0.0850 25,750 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Feb 10, 2023 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1050 0.1000 0.1000 37,500 -0.00(-4.76%)
Feb 07, 2023 0.0950 0.1050 0.0950 0.1050 59,000 +0.01(+16.67%)
Feb 06, 2023 0.0900 0.1000 0.0900 0.0900 160,000 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Feb 02, 2023 0.1000 0.1000 0.0900 0.0900 67,200 -0.02(-18.18%)
Feb 01, 2023 0.1100 0.1100 0.1000 0.1100 7,000 +0.02(+22.22%)
Jan 31, 2023 0.1100 0.1100 0.0900 0.0900 120,820 -0.01(-14.29%)
Jan 30, 2023 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Jan 27, 2023 0.0950 0.1100 0.0950 0.1100 60,000 +0.01(+15.79%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.0950 0.0950 112,000 -0.01(-5.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1150 0.1000 0.1000 110,000 -0.02(-16.67%)
Jan 20, 2023 0.1050 0.1200 0.1050 0.1200 23,600 +0.01(+14.29%)
Jan 19, 2023 0.1100 0.1150 0.1000 0.1050 109,000 -0.01(-4.55%)
Jan 18, 2023 0.1050 0.1100 0.1000 0.1100 72,438 -0.01(-4.35%)
Jan 17, 2023 0.1150 0.1150 0.1150 0.1150 87,395 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1200 0.1050 0.1150 131,615 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1100 0.1200 70,290 +0.00(+4.35%)
Jan 12, 2023 0.1100 0.1200 0.1100 0.1150 73,600 +0.01(+4.55%)
Jan 11, 2023 0.1200 0.1200 0.1050 0.1100 110,000 -0.01(-4.35%)
Jan 10, 2023 0.1050 0.1200 0.1050 0.1150 133,465 +0.01(+15.00%)
Jan 09, 2023 0.1000 0.1150 0.1000 0.1000 63,500 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.1000 0.0800 0.1000 197,750 +0.02(+25.00%)
Jan 05, 2023 0.0950 0.0950 0.0800 0.0800 177,000 -0.01(-15.79%)
Jan 04, 2023 0.1000 0.1000 0.0800 0.0950 108,000 +0.00(+0.00%)
Jan 03, 2023 0.0750 0.0950 0.0750 0.0950 823,674 +0.02(+35.71%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0800 0.0700 0.0700 104,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 170,000 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0750 62,000 -0.01(-6.25%)
Dec 20, 2022 0.0700 0.0800 0.0700 0.0800 60,050 +0.01(+14.29%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 56,072 -0.00(-6.67%)
Dec 16, 2022 0.0650 0.0750 0.0650 0.0750 194,500 +0.01(+25.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 244,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 506,200 -0.01(-14.29%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0700 23,000 -0.00(-6.67%)
Dec 08, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0800 0.0700 0.0750 57,000 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0750 46,729 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0800 0.0700 0.0750 70,780 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0750 0.0700 0.0750 61,000 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0750 0.0700 0.0750 107,500 +0.01(+15.38%)
Nov 30, 2022 0.0800 0.0800 0.0650 0.0650 103,000 -0.01(-18.75%)
Nov 29, 2022 0.0650 0.0900 0.0650 0.0800 106,000 +0.02(+33.33%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0600 244,589 -0.01(-14.29%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 12,400 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0650 0.0750 16,000 +0.01(+15.38%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 21, 2022 0.0750 0.0800 0.0700 0.0700 109,000 -0.00(-6.67%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0750 0.0800 182,000 -0.01(-15.79%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Nov 09, 2022 0.0800 0 +0.01(+6.67%)
Nov 08, 2022 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-16.67%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 26,600 -0.01(-10.00%)
Nov 03, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Nov 02, 2022 0.0850 0.1050 0.0800 0.0900 157,000 +0.00(+5.88%)
Nov 01, 2022 0.0750 0.0950 0.0750 0.0850 33,000 +0.01(+13.33%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 25,500 +0.01(+15.38%)
Oct 28, 2022 0.0700 0.0800 0.0650 0.0650 241,161 -0.01(-7.14%)
Oct 27, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0700 0.0700 68,990 -0.01(-12.50%)
Oct 25, 2022 0.0750 0.0850 0.0700 0.0800 144,117 +0.01(+6.67%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 21, 2022 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 19, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Oct 18, 2022 0.1100 0.1150 0.0800 0.0800 124,500 -0.02(-20.00%)
Oct 17, 2022 0.1100 0.1100 0.0900 0.1000 69,602 -0.03(-23.08%)
Oct 14, 2022 0.0800 0.1300 0.0800 0.1300 195,675 +0.05(+62.50%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 133,000 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 157,000 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0800 0.0750 0.0800 124,500 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+23.08%)
Oct 05, 2022 0.0800 0.0800 0.0600 0.0650 207,199 -0.02(-23.53%)
Oct 04, 2022 0.0750 0.0850 0.0650 0.0850 157,600 +0.01(+13.33%)
Oct 03, 2022 0.0800 0.0850 0.0750 0.0750 204,000 -0.01(-6.25%)
Sep 30, 2022 0.0850 0.0850 0.0750 0.0800 46,000 -0.01(-11.11%)
Sep 28, 2022 0.0900 0.0900 0 -0.01(-14.29%)
Sep 23, 2022 0.1050 200 +0.01(+16.67%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 20, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Sep 19, 2022 0.0950 0.1000 0.0950 0.1000 108,250 +0.01(+11.11%)
Sep 16, 2022 0.0900 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Sep 15, 2022 0.0950 0.1000 0.0900 0.0950 123,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 46,350 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1050 0.0950 0.0950 61,108 -0.01(-9.52%)
Sep 12, 2022 0.1000 0.1050 0.1000 0.1050 99,380 +0.00(+5.00%)
Sep 09, 2022 0.0900 0.1100 0.0850 0.1000 129,000 +0.01(+17.65%)
Sep 08, 2022 0.0850 0.1050 0.0750 0.0850 160,000 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0800 0.0850 90,500 -0.02(-19.05%)
Sep 06, 2022 0.1000 0.1050 0.0950 0.1050 170,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 -0.01(-9.09%)
Sep 01, 2022 0.1200 0.1200 0.1100 0.1100 26,325 -0.01(-8.33%)
Aug 31, 2022 0.1200 0.1200 0.1200 0.1200 20,600 -0.01(-4.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 30,500 -0.01(-3.85%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 26, 2022 0.1300 0.1300 0.1200 0.1200 34,000 -0.01(-7.69%)
Aug 25, 2022 0.1300 0.1400 0.1250 0.1300 49,332 -0.01(-7.14%)
Aug 24, 2022 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1400 0.1300 0.1400 66,500 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Aug 18, 2022 0.1250 0.1400 0.1250 0.1300 108,800 +0.01(+4.00%)
Aug 17, 2022 0.1250 0.1250 0.1250 0.1250 3,590 -0.01(-3.85%)
Aug 16, 2022 0.1250 0.1300 0.1250 0.1300 57,001 +0.01(+4.00%)
Aug 15, 2022 0.1300 0.1300 0.1250 0.1250 5,250 -0.01(-3.85%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1300 1,220 +0.01(+8.33%)
Aug 11, 2022 0.0900 0.1400 0.0900 0.1200 74,271 +0.03(+33.33%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 5,377 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 174,000 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 89,130 -0.01(-5.26%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0950 63,500 -0.01(-13.64%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1100 8,200 +0.02(+22.22%)
Aug 02, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2022 0.1000 0 +0.01(+11.11%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jul 27, 2022 0.1000 0.1000 0.0900 0.1000 12,200 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Jul 21, 2022 0.1150 0.1150 0.1000 0.1050 39,000 +0.00(+5.00%)
Jul 20, 2022 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.1000 25,700 -0.01(-9.09%)
Jul 18, 2022 0.1000 0.1100 0.1000 0.1100 29,500 +0.01(+10.00%)
Jul 15, 2022 0.1050 0.1100 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 20,057 -0.01(-9.09%)
Jul 13, 2022 0.1200 0.1200 0.1100 0.1100 17,500 -0.01(-8.33%)
Jul 12, 2022 0.1200 0.1250 0.1000 0.1200 51,100 +0.00(+4.35%)
Jul 11, 2022 0.1050 0.1150 0.1000 0.1150 13,501 +0.01(+9.52%)
Jul 08, 2022 0.1100 0.1100 0.1000 0.1050 85,400 -0.01(-4.55%)
Jul 07, 2022 0.0800 0.1100 0.0800 0.1100 118,523 +0.04(+46.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 24,870 -0.01(-6.25%)
Jul 05, 2022 0.0900 0.1000 0.0800 0.0800 90,007 -0.01(-5.88%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 2,031 +0.00(+0.00%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0900 0.0800 0.0900 49,500 +0.01(+20.00%)
Jun 27, 2022 0.0750 0.0850 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Jun 23, 2022 0.0600 0.0800 0.0600 0.0800 78,600 +0.01(+23.08%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0700 0.0600 0.0650 201,200 +0.00(+0.00%)
Jun 17, 2022 0.0650 0 -0.01(-7.14%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0700 111,710 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 14, 2022 0.0700 0.0750 0.0650 0.0650 41,000 -0.01(-7.14%)
Jun 13, 2022 0.0800 0.0800 0.0700 0.0700 13,400 -0.01(-12.50%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 09, 2022 0.0850 0.0850 0.0700 0.0850 167,086 -0.00(-5.56%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+5.88%)
Jun 07, 2022 0.0850 0.0850 0.0800 0.0850 42,432 -0.00(-5.56%)
Jun 06, 2022 0.1000 0.1000 0.0900 0.0900 49,000 -0.01(-14.29%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 8,501 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jun 01, 2022 0.1050 0.1100 0.1050 0.1100 3,200 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0 -0.02(-15.38%)
May 27, 2022 0.1200 0.1300 0.1100 0.1300 70,500 +0.01(+13.04%)
May 26, 2022 0.1000 0.1150 0.0950 0.1150 61,390 +0.01(+9.52%)
May 25, 2022 0.1050 0.1050 0.1000 0.1050 30,500 +0.00(+0.00%)
May 24, 2022 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-12.50%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1200 0.1200 53,000 -0.01(-7.69%)
May 18, 2022 0.1200 0.1400 0.1200 0.1300 53,000 +0.01(+4.00%)
May 17, 2022 0.1250 0.1350 0.1250 0.1250 49,500 +0.01(+4.17%)
May 16, 2022 0.0950 0.1200 0.0900 0.1200 156,800 +0.03(+41.18%)
May 13, 2022 0.1000 0.1000 0.0800 0.0850 171,970 -0.00(-5.56%)
May 12, 2022 0.0900 0.0950 0.0900 0.0900 37,300 -0.01(-5.26%)
May 11, 2022 0.0800 0.1000 0.0800 0.0950 104,000 +0.01(+11.76%)
May 10, 2022 0.0850 0.0850 0.0800 0.0850 119,131 +0.01(+6.25%)
May 09, 2022 0.1000 0.1100 0.0750 0.0800 212,490 -0.02(-20.00%)
May 06, 2022 0.1150 0.1150 0.1000 0.1000 133,500 -0.02(-16.67%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
May 04, 2022 0.1150 0.1150 0.1100 0.1100 36,000 -0.01(-8.33%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.