Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1850 0.1950 0.1700 0.1700 148,984 -0.01(-8.11%)
Apr 28, 2022 0.1900 0.1900 0.1850 0.1850 16,676 +0.00(+0.00%)
Apr 27, 2022 0.1850 0.1900 0.1850 0.1850 30,672 -0.01(-2.63%)
Apr 26, 2022 0.1950 0.2000 0.1850 0.1900 82,686 -0.01(-2.56%)
Apr 25, 2022 0.2100 0.2100 0.1950 0.1950 50,057 -0.01(-7.14%)
Apr 22, 2022 0.2150 0.2150 0.1900 0.2100 221,482 -0.01(-2.33%)
Apr 21, 2022 0.2100 0.2150 0.2100 0.2150 246,488 +0.01(+4.88%)
Apr 20, 2022 0.2100 0.2150 0.2000 0.2050 82,719 +0.00(+0.00%)
Apr 19, 2022 0.2150 0.2150 0.2050 0.2050 63,286 -0.01(-4.65%)
Apr 18, 2022 0.2250 0.2350 0.2050 0.2150 297,973 -0.01(-4.44%)
Apr 14, 2022 0.2250 0 +0.01(+4.65%)
Apr 13, 2022 0.2200 0.2600 0.2100 0.2150 622,966 +0.00(+0.00%)
Apr 12, 2022 0.2050 0.2300 0.2050 0.2150 121,838 +0.01(+7.50%)
Apr 11, 2022 0.2300 0.2400 0.1950 0.2000 269,113 -0.02(-11.11%)
Apr 08, 2022 0.2200 0.2350 0.2100 0.2250 280,846 +0.01(+2.27%)
Apr 07, 2022 0.2100 0.2200 0.2000 0.2200 161,305 +0.01(+2.33%)
Apr 06, 2022 0.2300 0.2300 0.2050 0.2150 92,810 -0.01(-4.44%)
Apr 05, 2022 0.2450 0.2450 0.1950 0.2250 552,076 -0.02(-8.16%)
Apr 04, 2022 0.2400 0.2450 0.2200 0.2450 209,141 +0.00(+0.00%)
Apr 01, 2022 0.2500 0.2500 0.2400 0.2450 103,729 +0.00(+0.00%)
Mar 31, 2022 0.2400 0.2600 0.2350 0.2450 136,732 -0.01(-3.92%)
Mar 30, 2022 0.2650 0.2750 0.2300 0.2550 253,245 -0.01(-1.92%)
Mar 29, 2022 0.2700 0.2750 0.2550 0.2600 176,114 -0.02(-7.14%)
Mar 28, 2022 0.2800 0.2850 0.2500 0.2800 407,131 -0.00(-1.75%)
Mar 25, 2022 0.2650 0.3050 0.2550 0.2850 485,784 +0.01(+5.56%)
Mar 24, 2022 0.2850 0.2900 0.2600 0.2700 285,462 -0.01(-5.26%)
Mar 23, 2022 0.2950 0.3000 0.2850 0.2850 232,481 -0.01(-1.72%)
Mar 22, 2022 0.3000 0.3100 0.2850 0.2900 282,957 -0.01(-3.33%)
Mar 21, 2022 0.3050 0.3350 0.3000 0.3000 766,943 +0.02(+5.26%)
Mar 18, 2022 0.2900 0.3300 0.2850 0.2850 1,171,947 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.3050 0.2400 0.2850 1,082,174 +0.06(+26.67%)
Mar 16, 2022 0.2400 0.2400 0.2050 0.2250 909,971 -0.01(-2.17%)
Mar 15, 2022 0.2650 0.2650 0.2300 0.2300 653,672 -0.05(-16.36%)
Mar 14, 2022 0.2800 0.2900 0.2550 0.2750 522,213 -0.02(-8.33%)
Mar 11, 2022 0.3150 0.3150 0.2750 0.3000 541,456 -0.02(-6.25%)
Mar 10, 2022 0.3000 0.3600 0.3000 0.3200 1,340,867 +0.02(+6.67%)
Mar 09, 2022 0.3850 0.4000 0.2900 0.3000 2,381,011 -0.12(-28.57%)
Mar 08, 2022 0.2700 0.4500 0.2700 0.4200 5,247,812 +0.16(+61.54%)
Mar 07, 2022 0.1900 0.3000 0.1900 0.2600 2,014,886 +0.07(+36.84%)
Mar 04, 2022 0.1850 0.1950 0.1750 0.1900 302,538 -0.01(-5.00%)
Mar 03, 2022 0.1950 0.2000 0.1950 0.2000 89,923 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.2000 0.1950 0.2000 65,416 +0.01(+5.26%)
Mar 01, 2022 0.1950 0.1950 0.1900 0.1900 26,164 +0.00(+0.00%)
Feb 28, 2022 0.2050 0.2050 0.1850 0.1900 266,126 -0.01(-2.56%)
Feb 25, 2022 0.1900 0.2000 0.1900 0.1950 76,829 +0.01(+2.63%)
Feb 24, 2022 0.1900 0.1950 0.1800 0.1900 127,634 +0.01(+2.70%)
Feb 23, 2022 0.1850 0.1900 0.1850 0.1850 6,355 -0.01(-2.63%)
Feb 22, 2022 0.1850 0.1900 0.1850 0.1900 75,039 +0.01(+2.70%)
Feb 18, 2022 0.1850 0 -0.01(-5.13%)
Feb 17, 2022 0.2000 0.2000 0.1900 0.1950 82,050 -0.01(-2.50%)
Feb 16, 2022 0.1900 0.2000 0.1850 0.2000 101,660 -0.00(-2.44%)
Feb 15, 2022 0.1850 0.2050 0.1800 0.2050 65,857 +0.02(+13.89%)
Feb 14, 2022 0.1850 0.1900 0.1750 0.1800 181,601 -0.01(-5.26%)
Feb 11, 2022 0.1900 0.1950 0.1850 0.1900 130,006 +0.00(+0.00%)
Feb 10, 2022 0.1950 0.1950 0.1900 0.1900 59,080 -0.01(-2.56%)
Feb 09, 2022 0.1950 0.1950 0.1900 0.1950 35,504 +0.01(+2.63%)
Feb 08, 2022 0.2000 0.2050 0.1850 0.1900 157,939 -0.01(-5.00%)
Feb 07, 2022 0.2050 0.2050 0.2000 0.2000 113,912 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2000 0.1900 0.2000 27,882 +0.02(+8.11%)
Feb 03, 2022 0.1850 0.1850 25,015 -0.01(-2.63%)
Feb 02, 2022 0.1900 0.1900 0.1850 0.1900 71,670 +0.00(+0.00%)
Feb 01, 2022 0.1900 0.2000 0.1850 0.1900 67,544 -0.01(-2.56%)
Jan 31, 2022 0.1800 0.1950 0.1800 0.1950 35,567 +0.01(+2.63%)
Jan 28, 2022 0.1900 0.1900 0.1800 0.1900 9,058 +0.01(+2.70%)
Jan 27, 2022 0.2050 0.2050 0.1850 0.1850 63,391 -0.01(-5.13%)
Jan 26, 2022 0.1850 0.1950 0.1850 0.1950 21,255 +0.01(+5.41%)
Jan 25, 2022 0.1850 0.2000 0.1800 0.1850 41,687 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.1900 0.1750 0.1850 86,295 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.2000 0.1850 0.1850 101,620 -0.02(-7.50%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 85,540 +0.00(+0.00%)
Jan 19, 2022 0.2100 0.2100 0.2000 0.2000 227,586 -0.00(-2.44%)
Jan 18, 2022 0.2050 0.2050 0.2000 0.2050 69,287 -0.01(-2.38%)
Jan 17, 2022 0.2050 0.2200 0.2050 0.2100 170,370 +0.01(+2.44%)
Jan 14, 2022 0.2000 0.2150 0.1950 0.2050 365,336 +0.00(+2.50%)
Jan 13, 2022 0.2000 0.2000 0.1950 0.2000 138,235 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.2050 0.1950 0.2000 159,498 +0.01(+5.26%)
Jan 11, 2022 0.1850 0.1950 0.1850 0.1900 73,131 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0.1900 0.1900 47,519 -0.01(-5.00%)
Jan 07, 2022 0.1950 0.2000 0.1950 0.2000 35,850 +0.01(+5.26%)
Jan 06, 2022 0.1900 0.1900 0.1900 0.1900 47,570 +0.00(+0.00%)
Jan 05, 2022 0.1900 0.2000 0.1850 0.1900 44,883 +0.01(+5.56%)
Jan 04, 2022 0.2100 0.2100 0.1800 0.1800 32,482 -0.02(-7.69%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 30, 2021 0.1900 0.2100 0.1900 0.2100 4,020 +0.02(+10.53%)
Dec 29, 2021 0.2100 0.2100 0.1800 0.1900 59,590 -0.02(-11.63%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Dec 23, 2021 0.1950 0.1950 0.1850 0.1850 16,330 -0.02(-7.50%)
Dec 22, 2021 0.1900 0.2000 0.1900 0.2000 5,700 +0.00(+0.00%)
Dec 21, 2021 0.1850 0.2000 0.1850 0.2000 19,430 +0.01(+5.26%)
Dec 20, 2021 0.1950 0.1950 0.1900 0.1900 6,830 +0.01(+2.70%)
Dec 17, 2021 0.1850 0.1950 0.1850 0.1850 78,591 -0.03(-13.95%)
Dec 16, 2021 0.2150 0.2150 0.1900 0.2150 69,197 +0.03(+16.22%)
Dec 15, 2021 0.1850 0.1900 0.1850 0.1850 30,191 -0.01(-2.63%)
Dec 14, 2021 0.2100 0.2100 0.1850 0.1900 20,081 -0.01(-5.00%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 1,458 -0.02(-9.09%)
Dec 10, 2021 0.2100 0.2200 0.1750 0.2200 84,986 +0.04(+18.92%)
Dec 09, 2021 0.2000 0.2000 0.1700 0.1850 81,759 -0.02(-7.50%)
Dec 08, 2021 0.2200 0.2200 0.2000 0.2000 177,818 -0.00(-2.44%)
Dec 07, 2021 0.2250 0.2250 0.2000 0.2050 239,745 -0.02(-8.89%)
Dec 06, 2021 0.2500 0.2500 0.2250 0.2250 12,214 -0.01(-4.26%)
Dec 03, 2021 0.2300 0.2450 0.2200 0.2350 61,209 +0.00(+2.17%)
Dec 02, 2021 0.2000 0.2300 0.2000 0.2300 31,531 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2650 0.2100 0.2300 393,146 +0.04(+17.95%)
Nov 30, 2021 0.2300 0.2350 0.1900 0.1950 193,782 -0.03(-13.33%)
Nov 29, 2021 0.2000 0.2300 0.1750 0.2250 130,043 +0.03(+15.38%)
Nov 26, 2021 0.1750 0.1950 0.1500 0.1950 155,955 +0.00(+0.00%)
Nov 25, 2021 0.1800 0.1950 0.1800 0.1950 159,466 +0.00(+0.00%)
Nov 24, 2021 0.2050 0.2150 0.1700 0.1950 365,891 -0.02(-11.36%)
Nov 23, 2021 0.2200 0.2200 0.2200 0.2200 1,070 +0.01(+4.76%)
Nov 22, 2021 0.2150 0.2250 0.2000 0.2100 36,594 -0.01(-2.33%)
Nov 19, 2021 0.2450 0.2450 0.2100 0.2150 207,901 -0.02(-10.42%)
Nov 18, 2021 0.2400 0.2450 0.2400 0.2400 39,564 +0.00(+0.00%)
Nov 17, 2021 0.2500 0.2500 0.2350 0.2400 84,338 -0.01(-4.00%)
Nov 16, 2021 0.2500 0.2500 0.2500 0.2500 41,447 +0.01(+2.04%)
Nov 15, 2021 0.2450 0.2450 0.2350 0.2450 42,847 +0.01(+4.26%)
Nov 12, 2021 0.2500 0.2600 0.2350 0.2350 172,283 -0.02(-6.00%)
Nov 11, 2021 0.2650 0.2650 0.2500 0.2500 64,884 -0.02(-7.41%)
Nov 10, 2021 0.2700 0.2600 0.2700 191,462 -0.02(-6.90%)
Nov 09, 2021 0.2800 0.2900 0.2700 0.2900 103,306 +0.01(+3.57%)
Nov 08, 2021 0.3050 0.3050 0.2800 0.2800 206,697 -0.01(-3.45%)
Nov 05, 2021 0.3000 0.3000 0.2900 0.2900 154,937 -0.01(-3.33%)
Nov 04, 2021 0.2850 0.3200 0.2850 0.3000 225,813 +0.02(+9.09%)
Nov 03, 2021 0.2650 0.2800 0.2500 0.2750 301,561 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.3000 0.2550 0.2750 321,581 -0.02(-6.78%)
Nov 01, 2021 0.3300 0.3400 0.2850 0.2950 385,622 -0.05(-13.24%)
Oct 29, 2021 0.3850 0.3900 0.3300 0.3400 368,208 -0.05(-13.92%)
Oct 28, 2021 0.3400 0.4300 0.3400 0.3950 991,575 +0.04(+9.72%)
Oct 27, 2021 0.3000 0.3650 0.3000 0.3600 869,446 +0.04(+12.50%)
Oct 26, 2021 0.3050 0.3200 0.3200 303,730 +0.02(+4.92%)
Oct 25, 2021 0.2600 0.3100 0.2600 0.3050 807,014 +0.05(+22.00%)
Oct 22, 2021 0.2600 0.2600 0.2400 0.2500 136,784 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2550 0.2250 0.2500 197,924 +0.02(+8.70%)
Oct 20, 2021 0.2350 0.2450 0.2300 0.2300 75,773 -0.01(-6.12%)
Oct 19, 2021 0.2500 0.2500 0.2450 0.2450 220,394 -0.01(-2.00%)
Oct 18, 2021 0.2350 0.2500 0.2200 0.2500 542,642 +0.02(+8.70%)
Oct 15, 2021 0.2300 0.2350 0.2250 0.2300 290,269 +0.00(+0.00%)
Oct 14, 2021 0.2700 0.2700 0.2250 0.2300 413,255 -0.04(-14.81%)
Oct 13, 2021 0.3000 0.3000 0.2700 0.2700 184,363 -0.03(-10.00%)
Oct 12, 2021 0.2950 0.3050 0.2850 0.3000 338,114 +0.02(+5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Oct 07, 2021 0.2400 0.3250 0.2400 0.3200 1,123,165 +0.08(+33.33%)
Oct 06, 2021 0.2150 0.2600 0.2000 0.2400 585,819 +0.02(+9.09%)
Oct 05, 2021 0.1900 0.3250 0.1800 0.2200 401,064 +0.05(+33.33%)
Oct 04, 2021 0.1400 0.1750 0.1400 0.1650 778,768 +0.04(+26.92%)
Oct 01, 2021 0.1300 0.1300 0.1300 0.1300 3,927 +0.01(+4.00%)
Sep 30, 2021 0.1300 0.1300 0.1200 0.1250 101,586 +0.01(+4.17%)
Sep 29, 2021 0.1200 0.1250 0.1150 0.1200 119,122 +0.00(+4.35%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 85,300 -0.00(-4.17%)
Sep 27, 2021 0.1300 0.1300 0.1200 0.1200 20,793 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1000 0.1200 11,889 -0.01(-7.69%)
Sep 22, 2021 0.1300 0.1300 0.1300 0.1300 568 -0.01(-3.70%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1350 24,053 +0.02(+12.50%)
Sep 20, 2021 0.1400 0.1400 0.1100 0.1200 25,313 +0.01(+9.09%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 25,272 +0.00(+0.00%)
Sep 16, 2021 0.1350 0.1350 0.1100 0.1100 36,424 -0.03(-18.52%)
Sep 15, 2021 0.1400 0.1400 0.1250 0.1350 81,529 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1250 0.1400 49,150 +0.02(+12.00%)
Sep 13, 2021 0.1200 0.1450 0.1200 0.1250 185,892 +0.01(+4.17%)
Sep 10, 2021 0.1100 0.1350 0.1100 0.1200 324,291 +0.01(+9.09%)
Sep 09, 2021 0.1050 0.1100 0.1000 0.1100 172,537 +0.01(+10.00%)
Sep 08, 2021 0.0950 0.1000 0.0950 0.1000 72,739 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 96,839 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 94,500 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 25,778 +0.00(+0.00%)
Aug 31, 2021 0.0950 0.0950 0.0800 0.0900 32,431 -0.01(-5.26%)
Aug 30, 2021 0.0950 0.0950 0.0950 0.0950 20,600 +0.01(+11.76%)
Aug 27, 2021 0.0900 0.1000 0.0800 0.0850 243,247 +0.01(+6.25%)
Aug 26, 2021 0.0750 0.0800 0.0750 0.0800 20,462 -0.01(-5.88%)
Aug 25, 2021 0.0800 0.0850 0.0800 0.0850 10,450 +0.01(+6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0750 35,802 -0.01(-6.25%)
Aug 19, 2021 0.0850 0.0900 0.0800 0.0800 81,020 -0.01(-11.11%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 2,710 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 5,317 -0.02(-20.00%)
Aug 16, 2021 0.0900 0.1250 0.0900 0.1000 116,612 +0.01(+11.11%)
Aug 13, 2021 0.0800 0.1000 0.0750 0.0900 134,000 +0.01(+12.50%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0850 0.0800 0.0800 44,000 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 41,149 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 57,589 +0.01(+6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 9,032 -0.01(-11.11%)
Jul 28, 2021 0.0850 0.0900 0.0750 0.0900 50,221 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+6.25%)
Jul 26, 2021 0.0750 0.0800 0.0750 0.0800 3,864 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 31,422 -0.01(-6.25%)
Jul 21, 2021 0.0850 0.0900 0.0700 0.0800 159,952 -0.01(-11.11%)
Jul 20, 2021 0.0900 0.0900 0.0850 0.0900 47,797 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.1050 0.0900 0.0900 70,970 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 45,715 -0.01(-10.00%)
Jul 15, 2021 0.1000 0.1000 0.0900 0.1000 13,072 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 7,731 -0.00(-4.76%)
Jul 13, 2021 0.0900 0.1050 0.0900 0.1050 58,120 +0.01(+10.53%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.0950 111,751 -0.01(-5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 91,334 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0.0950 5,068 +0.01(+5.56%)
Jul 07, 2021 0.0900 0.0950 0.0900 0.0900 230,315 -0.01(-14.29%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1050 10,781 -0.01(-4.55%)
Jul 05, 2021 0.1000 0.1100 0.1000 0.1100 10,025 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1100 0.0950 0.1100 603,053 +0.02(+29.41%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0900 21,622 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0900 185,129 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0900 0.0800 0.0900 258,840 +0.01(+20.00%)
Jun 24, 2021 0.0800 0.0800 0.0750 0.0750 71,600 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0700 0.0800 141,616 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 13,967 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 533 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0800 153,811 -0.01(-5.88%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0850 32,097 +0.01(+6.25%)
Jun 15, 2021 0.0850 0.0900 0.0800 0.0800 79,352 -0.01(-5.88%)
Jun 14, 2021 0.0850 0.0900 0.0750 0.0850 221,041 -0.00(-5.56%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 13,700 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0900 0.0850 0.0900 156,715 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 21,520 +0.00(+5.88%)
Jun 08, 2021 0.0900 0.1000 0.0850 0.0850 21,050 -0.00(-5.56%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 10,725 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0900 0.0850 0.0900 16,600 +0.00(+5.88%)
Jun 03, 2021 0.1000 0.1000 0.0850 0.0850 32,128 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0950 0.0850 0.0850 60,506 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0950 0.0900 0.0900 44,609 +0.00(+5.88%)
May 31, 2021 0.1000 0.1000 0.0850 0.0850 101,748 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0900 0.0900 28,216 +0.00(+5.88%)
May 27, 2021 0.0850 0.0900 0.0850 0.0850 85,314 +0.00(+0.00%)
May 26, 2021 0.0950 0.0950 0.0850 0.0850 30,700 -0.00(-5.56%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 69,925 -0.01(-5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0950 0.0800 0.0950 117,573 +0.01(+5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 70,973 +0.00(+0.00%)
May 18, 2021 0.0900 0.0950 0.0900 0.0900 90,610 -0.01(-5.26%)
May 17, 2021 0.0950 0.0950 0.0900 0.0950 25,100 +0.01(+11.76%)
May 14, 2021 0.0950 0.1000 0.0850 0.0850 105,575 -0.00(-5.56%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 78,979 -0.01(-5.26%)
May 12, 2021 0.1100 0.1100 0.0950 0.0950 81,056 +0.01(+5.56%)
May 11, 2021 0.0950 0.1000 0.0900 0.0900 84,106 -0.01(-5.26%)
May 10, 2021 0.1100 0.1100 0.0950 0.0950 100,828 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 92,315 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1000 0.1000 326,735 -0.01(-13.04%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 17,295 +0.00(+0.00%)
May 04, 2021 0.1100 0.1200 0.1100 0.1150 56,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.