Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.47 +0.12 (+0.17%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.846 5.847 5.794 5.819 138,549 -0.05(-0.79%)
Apr 28, 2011 5.853 6.010 5.839 5.865 551,414 -0.01(-0.09%)
Apr 27, 2011 5.846 5.890 5.796 5.871 235,900 +0.00(+0.03%)
Apr 26, 2011 5.846 5.909 5.833 5.869 168,367 +0.03(+0.55%)
Apr 25, 2011 5.846 5.860 5.819 5.837 165,160 -0.01(-0.15%)
Apr 21, 2011 5.846 5.853 5.817 5.846 250,374 -0.01(-0.12%)
Apr 20, 2011 5.755 5.855 5.753 5.853 160,943 +0.16(+2.90%)
Apr 19, 2011 5.578 5.690 5.578 5.688 152,199 +0.12(+2.13%)
Apr 18, 2011 5.442 5.582 5.406 5.569 194,272 +0.03(+0.61%)
Apr 15, 2011 5.532 5.550 5.461 5.536 269,996 -0.01(-0.16%)
Apr 14, 2011 5.522 5.592 5.509 5.545 303,021 -0.02(-0.32%)
Apr 13, 2011 5.672 5.672 5.530 5.562 97,949 -0.05(-0.98%)
Apr 12, 2011 5.626 5.729 5.599 5.617 124,899 -0.03(-0.53%)
Apr 11, 2011 5.624 5.656 5.624 5.647 153,147 +0.02(+0.31%)
Apr 08, 2011 5.832 5.832 5.619 5.630 105,135 -0.15(-2.55%)
Apr 07, 2011 5.821 5.888 5.773 5.777 209,260 -0.05(-0.82%)
Apr 06, 2011 5.720 5.826 5.708 5.824 150,855 +0.12(+2.02%)
Apr 05, 2011 5.677 5.748 5.642 5.709 127,671 +0.02(+0.28%)
Apr 04, 2011 5.690 5.727 5.585 5.693 295,236 +0.00(+0.03%)
Apr 01, 2011 5.809 5.833 5.681 5.692 225,868 -0.14(-2.34%)
Mar 31, 2011 5.759 5.840 5.722 5.828 191,721 +0.11(+1.92%)
Mar 30, 2011 5.580 5.731 5.447 5.718 163,314 +0.17(+3.13%)
Mar 29, 2011 5.405 5.587 5.405 5.545 102,787 +0.04(+0.64%)
Mar 28, 2011 5.511 5.543 5.490 5.509 95,883 +0.00(+0.03%)
Mar 25, 2011 5.502 5.601 5.474 5.507 168,784 +0.04(+0.71%)
Mar 24, 2011 5.513 5.522 5.438 5.468 107,404 -0.03(-0.52%)
Mar 23, 2011 5.557 5.592 5.486 5.497 177,139 -0.06(-1.08%)
Mar 22, 2011 5.511 5.603 5.468 5.557 184,252 +0.06(+1.03%)
Mar 21, 2011 5.504 5.543 5.438 5.500 170,546 +0.07(+1.24%)
Mar 18, 2011 5.208 5.437 5.208 5.433 600,786 +0.26(+5.11%)
Mar 17, 2011 5.197 5.288 5.162 5.169 245,570 +0.06(+1.14%)
Mar 16, 2011 5.057 5.190 5.017 5.111 252,129 +0.07(+1.30%)
Mar 15, 2011 4.962 5.096 4.962 5.045 281,366 -0.05(-0.94%)
Mar 14, 2011 5.022 5.128 5.004 5.093 306,972 +0.01(+0.24%)
Mar 11, 2011 5.233 5.275 4.972 5.080 509,504 -0.16(-2.98%)
Mar 10, 2011 5.413 5.491 5.229 5.236 376,713 -0.25(-4.52%)
Mar 09, 2011 5.502 5.580 5.456 5.484 210,790 -0.01(-0.13%)
Mar 08, 2011 5.288 5.495 5.288 5.491 172,471 +0.20(+3.82%)
Mar 07, 2011 5.421 5.422 5.242 5.289 337,665 -0.09(-1.58%)
Mar 04, 2011 5.376 5.428 5.336 5.375 333,759 -0.02(-0.30%)
Mar 03, 2011 5.477 5.504 5.367 5.390 350,813 -0.07(-1.20%)
Mar 02, 2011 5.429 5.553 5.403 5.456 304,421 +0.03(+0.49%)
Mar 01, 2011 5.433 5.513 5.367 5.429 889,847 -0.01(-0.16%)
Feb 28, 2011 5.481 5.584 5.382 5.438 324,196 +0.02(+0.46%)
Feb 25, 2011 5.351 5.490 5.304 5.413 371,485 +0.06(+1.13%)
Feb 24, 2011 5.330 5.460 5.321 5.353 271,961 +0.01(+0.13%)
Feb 23, 2011 5.235 5.399 5.235 5.346 303,331 -0.06(-1.05%)
Feb 22, 2011 5.406 5.491 5.383 5.403 146,254 -0.08(-1.39%)
Feb 18, 2011 5.437 5.545 5.300 5.479 224,767 +0.10(+1.78%)
Feb 17, 2011 5.325 5.405 5.245 5.383 304,669 +0.03(+0.53%)
Feb 16, 2011 5.311 5.376 5.243 5.355 239,541 +0.08(+1.55%)
Feb 15, 2011 5.132 5.313 5.132 5.274 679,220 +0.11(+2.09%)
Feb 14, 2011 5.096 5.198 5.034 5.165 129,951 +0.05(+1.00%)
Feb 11, 2011 4.880 5.130 4.870 5.114 296,805 +0.20(+4.11%)
Feb 10, 2011 4.863 4.926 4.820 4.912 144,922 +0.02(+0.51%)
Feb 09, 2011 4.857 4.909 4.848 4.887 109,900 +0.00(+0.00%)
Feb 08, 2011 4.806 4.887 4.770 4.887 71,151 +0.09(+1.88%)
Feb 07, 2011 4.769 4.813 4.748 4.797 267,174 +0.02(+0.45%)
Feb 04, 2011 4.742 4.813 4.689 4.776 132,853 +0.01(+0.30%)
Feb 03, 2011 4.723 4.836 4.696 4.762 65,162 -0.05(-1.10%)
Feb 02, 2011 4.889 4.916 4.766 4.815 70,378 -0.11(-2.16%)
Feb 01, 2011 4.802 4.921 4.781 4.921 203,959 +0.15(+3.16%)
Jan 31, 2011 4.742 4.822 4.708 4.770 211,168 +0.09(+1.85%)
Jan 28, 2011 4.962 4.962 4.652 4.684 228,160 -0.28(-5.61%)
Jan 27, 2011 4.953 4.995 4.880 4.962 99,727 +0.01(+0.25%)
Jan 26, 2011 4.770 4.956 4.724 4.949 411,611 +0.19(+3.98%)
Jan 25, 2011 4.772 4.784 4.707 4.760 100,145 -0.05(-0.96%)
Jan 24, 2011 4.740 4.866 4.740 4.806 125,508 +0.07(+1.57%)
Jan 21, 2011 4.871 4.871 4.721 4.731 185,748 -0.10(-2.13%)
Jan 20, 2011 4.740 4.939 4.696 4.834 447,441 +0.10(+2.13%)
Jan 19, 2011 4.910 4.910 4.726 4.733 233,766 -0.19(-3.85%)
Jan 18, 2011 4.900 4.946 4.853 4.923 101,099 -0.00(-0.07%)
Jan 14, 2011 4.909 4.932 4.863 4.926 335,435 +0.03(+0.54%)
Jan 13, 2011 4.871 4.900 4.818 4.900 185,494 +0.04(+0.80%)
Jan 12, 2011 4.863 4.926 4.836 4.861 243,447 +0.05(+0.99%)
Jan 11, 2011 4.809 4.868 4.728 4.813 242,013 +0.04(+0.74%)
Jan 10, 2011 4.700 4.778 4.654 4.778 290,274 +0.04(+0.78%)
Jan 07, 2011 4.948 4.948 4.698 4.740 299,238 -0.21(-4.19%)
Jan 06, 2011 4.992 5.003 4.916 4.948 179,939 -0.06(-1.13%)
Jan 05, 2011 4.978 5.050 4.903 5.004 398,266 +0.03(+0.53%)
Jan 04, 2011 5.160 5.160 4.955 4.978 110,797 -0.16(-3.14%)
Jan 03, 2011 5.059 5.151 5.052 5.139 581,660 +0.14(+2.84%)
Dec 31, 2010 5.102 5.103 4.983 4.997 145,921 -0.11(-2.22%)
Dec 30, 2010 5.139 5.153 5.111 5.111 151,770 +0.00(+0.00%)
Dec 29, 2010 5.100 5.137 5.100 5.111 53,008 +0.01(+0.28%)
Dec 28, 2010 5.153 5.181 5.095 5.096 146,870 -0.04(-0.72%)
Dec 27, 2010 5.098 5.189 5.098 5.134 149,771 +0.01(+0.14%)
Dec 23, 2010 5.098 5.162 5.061 5.127 204,388 +0.04(+0.77%)
Dec 22, 2010 5.114 5.132 5.084 5.088 207,877 -0.00(-0.07%)
Dec 21, 2010 5.121 5.146 5.082 5.091 589,208 +0.01(+0.10%)
Dec 20, 2010 5.089 5.137 4.891 5.086 292,718 +0.05(+0.91%)
Dec 17, 2010 5.114 5.128 5.026 5.040 837,810 -0.06(-1.18%)
Dec 16, 2010 4.997 5.109 4.997 5.100 169,987 +0.10(+2.09%)
Dec 15, 2010 5.047 5.137 4.960 4.995 206,071 -0.07(-1.43%)
Dec 14, 2010 5.128 5.144 5.029 5.068 260,693 -0.02(-0.49%)
Dec 13, 2010 5.139 5.162 5.093 5.093 663,972 -0.05(-0.90%)
Dec 10, 2010 5.176 5.195 5.091 5.139 329,762 -0.05(-0.87%)
Dec 09, 2010 5.236 5.236 5.116 5.184 301,677 +0.01(+0.12%)
Dec 08, 2010 5.089 5.251 5.086 5.178 313,718 +0.09(+1.86%)
Dec 07, 2010 4.871 5.091 4.863 5.083 277,200 +0.22(+4.54%)
Dec 06, 2010 4.774 4.871 4.760 4.863 127,428 +0.06(+1.33%)
Dec 03, 2010 4.731 4.834 4.689 4.799 112,773 +0.04(+0.74%)
Dec 02, 2010 4.717 4.836 4.717 4.763 182,796 +0.04(+0.82%)
Dec 01, 2010 4.604 4.746 4.593 4.724 383,786 +0.18(+3.98%)
Nov 30, 2010 4.361 4.560 4.361 4.544 598,167 +0.09(+2.11%)
Nov 29, 2010 4.524 4.524 4.361 4.450 196,858 -0.10(-2.14%)
Nov 26, 2010 4.399 4.556 4.392 4.547 90,376 +0.00(+0.04%)
Nov 24, 2010 4.450 4.545 4.545 4.545 153,647 +0.11(+2.50%)
Nov 23, 2010 4.391 4.443 4.359 4.435 82,457 -0.01(-0.20%)
Nov 22, 2010 4.407 4.456 4.375 4.443 144,750 +0.04(+0.84%)
Nov 19, 2010 4.422 4.422 4.340 4.407 255,904 -0.01(-0.20%)
Nov 18, 2010 4.382 4.468 4.326 4.415 252,721 +0.10(+2.32%)
Nov 17, 2010 4.326 4.334 4.268 4.315 178,791 -0.02(-0.37%)
Nov 16, 2010 4.378 4.399 4.310 4.331 314,105 -0.09(-1.95%)
Nov 15, 2010 4.422 4.459 4.368 4.417 215,201 +0.02(+0.36%)
Nov 12, 2010 4.378 4.489 4.378 4.401 189,194 -0.03(-0.60%)
Nov 11, 2010 4.421 4.486 4.366 4.428 182,514 -0.03(-0.78%)
Nov 10, 2010 4.375 4.472 4.368 4.462 301,411 +0.11(+2.58%)
Nov 09, 2010 4.377 4.378 4.308 4.350 212,228 -0.02(-0.56%)
Nov 08, 2010 4.370 4.391 4.292 4.375 93,855 -0.01(-0.28%)
Nov 05, 2010 4.394 4.410 4.380 4.387 160,741 -0.00(-0.04%)
Nov 04, 2010 4.398 4.410 4.348 4.389 393,469 -0.01(-0.28%)
Nov 03, 2010 4.363 4.401 4.350 4.401 123,205 +0.02(+0.52%)
Nov 02, 2010 4.385 4.398 4.317 4.378 156,484 +0.06(+1.38%)
Nov 01, 2010 4.320 4.338 4.292 4.319 108,692 +0.00(+0.00%)
Oct 29, 2010 4.327 4.345 4.310 4.319 99,960 -0.02(-0.53%)
Oct 28, 2010 4.364 4.364 4.289 4.341 264,721 +0.02(+0.57%)
Oct 27, 2010 4.294 4.341 4.285 4.317 233,950 -0.07(-1.49%)
Oct 25, 2010 4.382 4.398 4.366 4.382 115,565 +0.04(+0.85%)
Oct 22, 2010 4.373 4.385 4.300 4.345 97,732 -0.02(-0.44%)
Oct 21, 2010 4.357 4.391 4.278 4.364 145,404 +0.03(+0.61%)
Oct 20, 2010 4.357 4.396 4.324 4.338 91,700 +0.02(+0.37%)
Oct 19, 2010 4.276 4.348 4.264 4.322 307,959 -0.01(-0.16%)
Oct 18, 2010 4.336 4.338 4.297 4.329 177,870 +0.02(+0.37%)
Oct 15, 2010 4.415 4.415 4.313 4.313 186,209 -0.08(-1.76%)
Oct 14, 2010 4.387 4.403 4.338 4.391 89,807 +0.01(+0.24%)
Oct 13, 2010 4.315 4.405 4.296 4.380 220,591 +0.07(+1.51%)
Oct 12, 2010 4.197 4.317 4.197 4.315 119,686 +0.09(+2.21%)
Oct 11, 2010 4.183 4.243 4.141 4.222 163,976 +0.03(+0.63%)
Oct 08, 2010 4.144 4.245 4.116 4.195 231,545 +0.03(+0.72%)
Oct 07, 2010 4.310 4.310 4.150 4.166 123,853 -0.11(-2.59%)
Oct 06, 2010 4.266 4.303 4.245 4.276 169,945 -0.02(-0.37%)
Oct 05, 2010 4.118 4.310 4.104 4.292 203,832 +0.23(+5.63%)
Oct 04, 2010 4.130 4.130 4.030 4.064 104,110 -0.06(-1.37%)
Oct 01, 2010 4.167 4.167 4.035 4.120 213,183 -0.02(-0.43%)
Sep 30, 2010 4.269 4.269 4.083 4.137 238,401 -0.08(-2.00%)
Sep 29, 2010 4.201 4.278 4.188 4.222 205,640 +0.00(+0.04%)
Sep 28, 2010 4.222 4.222 4.123 4.220 152,078 +0.01(+0.29%)
Sep 27, 2010 4.224 4.225 4.126 4.208 145,808 -0.00(-0.08%)
Sep 24, 2010 4.090 4.218 4.044 4.211 208,351 +0.18(+4.59%)
Sep 23, 2010 4.004 4.091 3.972 4.027 254,153 -0.01(-0.22%)
Sep 22, 2010 4.058 4.120 3.972 4.035 285,471 -0.03(-0.74%)
Sep 21, 2010 4.259 4.259 4.044 4.065 581,498 -0.21(-4.82%)
Sep 20, 2010 4.146 4.278 4.141 4.271 284,811 +0.12(+2.93%)
Sep 17, 2010 4.157 4.210 4.081 4.150 729,296 +0.01(+0.34%)
Sep 15, 2010 4.100 4.160 4.051 4.136 263,971 +0.03(+0.69%)
Sep 14, 2010 4.088 4.127 4.058 4.107 275,625 +0.02(+0.47%)
Sep 13, 2010 4.000 4.097 3.997 4.088 217,765 +0.12(+3.11%)
Sep 10, 2010 3.977 4.048 3.954 3.965 183,571 -0.01(-0.31%)
Sep 09, 2010 4.004 4.011 3.912 3.977 136,178 +0.01(+0.18%)
Sep 08, 2010 3.902 3.976 3.902 3.970 127,781 +0.09(+2.27%)
Sep 07, 2010 3.956 3.960 3.870 3.882 230,726 -0.10(-2.52%)
Sep 03, 2010 4.000 4.000 3.932 3.983 136,144 +0.02(+0.58%)
Sep 02, 2010 3.988 3.988 3.870 3.960 285,613 -0.00(-0.04%)
Sep 01, 2010 3.970 4.023 3.912 3.961 684,381 +0.06(+1.49%)
Aug 31, 2010 3.854 3.937 3.837 3.903 326,344 +0.06(+1.51%)
Aug 30, 2010 3.895 3.914 3.845 3.845 257,661 -0.05(-1.40%)
Aug 27, 2010 3.789 3.910 3.736 3.900 216,236 +0.16(+4.38%)
Aug 26, 2010 3.710 3.762 3.710 3.736 265,898 +0.03(+0.81%)
Aug 25, 2010 3.608 3.712 3.555 3.706 204,747 +0.07(+1.89%)
Aug 24, 2010 3.647 3.710 3.532 3.638 178,086 -0.07(-1.90%)
Aug 23, 2010 3.831 3.831 3.706 3.708 172,225 -0.11(-2.90%)
Aug 20, 2010 3.770 3.833 3.705 3.819 259,946 +0.02(+0.60%)
Aug 19, 2010 3.937 3.940 3.782 3.796 294,663 -0.15(-3.75%)
Aug 18, 2010 3.983 3.983 3.928 3.944 217,276 -0.05(-1.36%)
Aug 17, 2010 3.939 4.044 3.939 3.998 202,780 +0.09(+2.39%)
Aug 16, 2010 3.958 3.977 3.877 3.905 277,194 -0.05(-1.33%)
Aug 13, 2010 3.961 4.011 3.958 3.958 246,178 -0.03(-0.66%)
Aug 12, 2010 3.961 4.016 3.958 3.984 146,820 -0.03(-0.83%)
Aug 11, 2010 4.102 4.115 4.009 4.018 360,958 -0.17(-4.03%)
Aug 10, 2010 4.197 4.222 4.130 4.187 239,248 -0.05(-1.16%)
Aug 09, 2010 4.290 4.290 4.217 4.236 290,416 -0.04(-0.86%)
Aug 06, 2010 4.392 4.392 4.204 4.273 452,170 -0.17(-3.76%)
Aug 05, 2010 4.484 4.559 4.433 4.440 157,694 -0.08(-1.75%)
Aug 04, 2010 4.496 4.556 4.287 4.519 137,701 +0.06(+1.26%)
Aug 03, 2010 4.472 4.568 4.407 4.463 223,672 -0.03(-0.67%)
Aug 02, 2010 4.428 4.503 4.396 4.493 331,909 +0.12(+2.74%)
Jul 30, 2010 4.334 4.465 4.322 4.373 260,378 -0.03(-0.64%)
Jul 29, 2010 4.417 4.468 4.290 4.401 388,996 +0.03(+0.64%)
Jul 28, 2010 4.458 4.461 4.343 4.373 230,306 -0.10(-2.28%)
Jul 27, 2010 4.560 4.597 4.473 4.475 255,586 -0.08(-1.66%)
Jul 26, 2010 4.398 4.554 4.352 4.551 288,103 +0.18(+4.19%)
Jul 23, 2010 4.243 4.377 4.201 4.368 436,872 +0.09(+2.18%)
Jul 22, 2010 4.178 4.287 4.140 4.275 409,671 +0.17(+4.02%)
Jul 21, 2010 4.208 4.210 4.100 4.109 246,558 -0.06(-1.43%)
Jul 20, 2010 4.034 4.176 4.034 4.169 190,740 +0.08(+2.07%)
Jul 19, 2010 3.983 4.097 3.976 4.085 258,104 +0.07(+1.75%)
Jul 16, 2010 4.106 4.146 4.004 4.014 252,982 -0.13(-3.18%)
Jul 15, 2010 4.187 4.187 4.102 4.146 174,635 -0.05(-1.13%)
Jul 14, 2010 4.185 4.208 4.097 4.194 233,006 -0.01(-0.33%)
Jul 13, 2010 4.144 4.220 4.081 4.208 277,478 +0.13(+3.15%)
Jul 12, 2010 4.180 4.185 4.076 4.079 147,695 -0.13(-3.01%)
Jul 09, 2010 4.151 4.213 4.137 4.206 107,708 +0.04(+0.89%)
Jul 08, 2010 4.155 4.180 4.118 4.169 232,017 +0.06(+1.37%)
Jul 07, 2010 4.018 4.123 4.018 4.113 281,213 +0.09(+2.19%)
Jul 06, 2010 4.292 4.292 4.011 4.025 607,983 -0.22(-5.18%)
Jul 02, 2010 4.236 4.285 4.148 4.245 277,563 +0.05(+1.22%)
Jul 01, 2010 4.099 4.222 4.058 4.194 322,592 +0.09(+2.27%)
Jun 30, 2010 4.134 4.211 4.079 4.100 366,535 -0.02(-0.51%)
Jun 29, 2010 4.129 4.217 4.093 4.122 370,600 -0.10(-2.33%)
Jun 25, 2010 4.222 4.248 4.194 4.220 1,104,387 +0.03(+0.63%)
Jun 24, 2010 4.190 4.275 4.153 4.194 147,024 -0.03(-0.67%)
Jun 23, 2010 4.250 4.299 4.183 4.222 238,389 -0.04(-1.03%)
Jun 22, 2010 4.341 4.384 4.252 4.266 350,584 -0.08(-1.78%)
Jun 21, 2010 4.398 4.443 4.320 4.343 415,577 -0.02(-0.36%)
Jun 18, 2010 4.338 4.398 4.236 4.359 1,009,759 +0.05(+1.14%)
Jun 17, 2010 4.336 4.336 4.248 4.310 170,485 +0.01(+0.33%)
Jun 16, 2010 4.245 4.318 4.225 4.296 306,726 +0.01(+0.25%)
Jun 15, 2010 4.268 4.315 4.197 4.285 537,970 +0.05(+1.20%)
Jun 14, 2010 4.287 4.334 4.208 4.234 419,591 -0.00(-0.04%)
Jun 11, 2010 4.158 4.246 4.158 4.236 307,851 +0.02(+0.44%)
Jun 10, 2010 4.162 4.224 4.125 4.217 333,348 +0.12(+2.99%)
Jun 09, 2010 4.078 4.218 4.067 4.095 342,346 +0.07(+1.62%)
Jun 08, 2010 4.039 4.062 3.942 4.030 351,073 +0.03(+0.70%)
Jun 07, 2010 4.023 4.119 3.990 4.002 442,071 -0.01(-0.26%)
Jun 04, 2010 4.128 4.171 3.986 4.012 551,337 -0.22(-5.27%)
Jun 03, 2010 4.236 4.285 4.180 4.236 415,393 +0.02(+0.37%)
Jun 02, 2010 4.060 4.225 4.039 4.220 458,424 +0.18(+4.36%)
Jun 01, 2010 4.306 4.306 4.042 4.044 664,797 -0.26(-6.12%)
May 28, 2010 4.328 4.349 4.256 4.307 575,035 -0.02(-0.48%)
May 27, 2010 4.154 4.334 4.086 4.328 545,458 +0.27(+6.53%)
May 26, 2010 4.093 4.136 4.040 4.063 480,947 +0.00(+0.04%)
May 25, 2010 4.025 4.084 3.956 4.061 374,254 -0.02(-0.51%)
May 24, 2010 4.176 4.206 4.070 4.082 388,040 -0.11(-2.62%)
May 21, 2010 4.107 4.208 4.101 4.192 440,409 +0.04(+1.05%)
May 20, 2010 4.131 4.292 4.122 4.149 616,490 -0.16(-3.65%)
May 19, 2010 4.323 4.354 4.264 4.306 375,394 -0.02(-0.56%)
May 18, 2010 4.358 4.379 4.314 4.330 617,126 -0.01(-0.32%)
May 17, 2010 4.224 4.347 4.199 4.344 882,383 +0.13(+3.15%)
May 14, 2010 4.194 4.217 4.131 4.211 829,389 -0.01(-0.29%)
May 13, 2010 4.204 4.224 4.149 4.224 305,933 +0.01(+0.12%)
May 12, 2010 4.068 4.224 4.030 4.218 477,521 +0.14(+3.56%)
May 11, 2010 4.051 4.103 3.918 4.073 424,274 +0.06(+1.52%)
May 10, 2010 3.937 4.021 3.841 4.012 477,251 +0.25(+6.73%)
May 07, 2010 3.827 3.895 3.752 3.759 856,685 -0.09(-2.27%)
May 06, 2010 3.913 3.984 3.754 3.847 726,735 -0.09(-2.35%)
May 05, 2010 4.065 4.122 3.908 3.939 791,475 -0.16(-4.00%)
May 04, 2010 4.203 4.211 4.065 4.103 403,246 -0.17(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.