Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Apr 29, 2020 10.17 10.17 10.17 10.17 100 -0.13(-1.26%)
Apr 28, 2020 10.30 10.30 10.30 80 +0.00(+0.00%)
Apr 27, 2020 10.25 10.30 10.15 10.30 1,606 +0.10(+0.98%)
Apr 24, 2020 10.20 10.20 10.20 10.20 200 -0.04(-0.39%)
Apr 22, 2020 10.24 10.24 10.24 0 -0.01(-0.10%)
Apr 17, 2020 10.25 10.25 10.25 0 -0.15(-1.44%)
Apr 15, 2020 10.40 10.40 10.40 0 -0.04(-0.35%)
Apr 09, 2020 10.44 10.44 10.44 0 +0.19(+1.82%)
Apr 08, 2020 10.15 10.25 10.11 10.25 132,200 -0.05(-0.50%)
Apr 06, 2020 10.30 10.30 10.30 0 +0.11(+1.09%)
Apr 03, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
Apr 02, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
Apr 01, 2020 9.900 10.19 9.900 10.19 4,857 +0.04(+0.39%)
Mar 31, 2020 10.15 10.15 10.15 10.15 1,000 +0.15(+1.50%)
Mar 30, 2020 10.00 10.00 10.00 10.00 305,000 +0.00(+0.00%)
Mar 27, 2020 10.00 10.01 10.00 10.00 5,000 +0.00(+0.00%)
Mar 26, 2020 9.856 10.05 9.856 10.00 203,000 -0.12(-1.19%)
Mar 25, 2020 10.05 10.12 10.05 10.12 300 +0.03(+0.30%)
Mar 24, 2020 10.09 10.09 10.09 6 +0.00(+0.00%)
Mar 23, 2020 9.900 10.09 9.900 10.09 881 -0.01(-0.10%)
Mar 20, 2020 10.05 10.11 10.05 10.10 1,300 +0.11(+1.10%)
Mar 19, 2020 9.800 10.00 9.800 9.990 2,474 -0.12(-1.19%)
Mar 18, 2020 10.15 10.15 9.600 10.11 1,395 -0.04(-0.39%)
Mar 17, 2020 10.15 10.15 10.15 10.15 100 -0.03(-0.26%)
Mar 13, 2020 10.18 10.18 10.18 0 -0.40(-3.82%)
Mar 12, 2020 10.40 10.59 10.36 10.58 151,000 +0.02(+0.16%)
Mar 10, 2020 10.56 10.56 10.56 0 +0.11(+1.08%)
Mar 09, 2020 10.55 10.69 10.44 10.45 5,800 -0.11(-1.04%)
Mar 06, 2020 10.65 10.65 10.56 10.56 4,700 -0.00(-0.00%)
Mar 05, 2020 10.63 10.63 10.56 10.56 93,724 -0.08(-0.75%)
Mar 04, 2020 10.60 10.64 10.60 10.64 3,680 +0.04(+0.35%)
Mar 03, 2020 10.65 10.65 10.60 10.60 14,880 -0.05(-0.44%)
Mar 02, 2020 10.65 10.71 10.56 10.65 5,725 +0.05(+0.47%)
Feb 28, 2020 10.60 10.75 10.50 10.60 43,700 -0.10(-0.93%)
Feb 27, 2020 10.68 10.70 10.65 10.70 12,702 -0.04(-0.37%)
Feb 26, 2020 10.72 10.74 10.72 10.74 1,545 +0.05(+0.47%)
Feb 25, 2020 10.70 10.72 10.69 10.69 33,998 -0.06(-0.56%)
Feb 24, 2020 10.75 10.75 10.75 10.75 148 +0.05(+0.47%)
Feb 21, 2020 10.70 10.70 10.70 10.70 1,000 -0.03(-0.28%)
Feb 20, 2020 10.70 10.75 10.65 10.73 52,593 -0.11(-1.00%)
Feb 19, 2020 10.70 10.84 10.70 10.84 400 +0.25(+2.32%)
Feb 14, 2020 10.59 10.59 10.59 0 -0.07(-0.64%)
Feb 13, 2020 10.58 10.66 10.57 10.66 501 +0.06(+0.56%)
Feb 12, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
Feb 07, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 06, 2020 10.60 10.65 10.60 10.60 9,091 -0.05(-0.47%)
Feb 05, 2020 10.60 10.65 10.55 10.65 223,704 -0.05(-0.47%)
Feb 04, 2020 10.70 10.75 10.55 10.70 36,300 +0.00(+0.00%)
Feb 03, 2020 10.64 10.70 10.59 10.70 28,700 +0.02(+0.19%)
Jan 31, 2020 10.68 10.68 10.55 10.68 37,300 -0.02(-0.19%)
Jan 30, 2020 10.65 10.70 10.65 10.70 1,700 +0.00(+0.00%)
Jan 29, 2020 10.56 10.70 10.56 10.70 50,850 +0.00(+0.00%)
Jan 28, 2020 10.80 10.80 10.64 10.70 9,705 -0.11(-0.97%)
Jan 27, 2020 10.64 10.80 10.63 10.80 3,375 +0.17(+1.65%)
Jan 24, 2020 10.63 10.63 10.63 10.63 100 -0.02(-0.19%)
Jan 23, 2020 10.43 10.65 10.43 10.65 176,381 +0.05(+0.47%)
Jan 22, 2020 10.64 10.65 10.58 10.60 4,505 -1.29(-10.85%)
Jan 21, 2020 10.60 11.89 10.50 11.89 56,900 +1.29(+12.17%)
Jan 16, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 14, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 13, 2020 10.60 10.60 10.60 10.60 213,800 +0.00(+0.00%)
Jan 10, 2020 10.50 10.60 10.50 10.60 111,100 +0.10(+0.95%)
Jan 09, 2020 10.50 10.50 10.50 40,840 +0.00(+0.00%)
Jan 08, 2020 10.50 10.50 10.50 0 -0.05(-0.48%)
Jan 07, 2020 10.55 10.55 10.55 1 +0.00(+0.00%)
Jan 06, 2020 10.55 10.55 10.55 10.55 100 +0.00(+0.01%)
Jan 03, 2020 10.48 10.55 10.47 10.55 95,100 +0.09(+0.86%)
Jan 02, 2020 10.46 10.46 10.46 10.46 3,198 -0.01(-0.10%)
Dec 31, 2019 10.47 10.48 10.47 10.47 173,500 -0.03(-0.29%)
Dec 30, 2019 10.50 10.50 10.50 10.50 457 +0.00(+0.00%)
Dec 27, 2019 10.47 10.50 10.47 10.50 5,100 -0.05(-0.47%)
Dec 24, 2019 10.55 10.55 10.55 0 +0.16(+1.54%)
Dec 20, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 18, 2019 10.39 10.39 10.39 0 -0.01(-0.10%)
Dec 17, 2019 10.33 10.40 10.33 10.40 192,241 +0.01(+0.10%)
Dec 16, 2019 10.39 10.39 10.39 22 +0.00(+0.00%)
Dec 13, 2019 10.32 10.39 10.32 10.39 97,000 +0.04(+0.39%)
Dec 12, 2019 10.32 10.40 10.25 10.35 32,857 +0.00(+0.00%)
Dec 11, 2019 10.35 10.35 10.35 1 +0.00(+0.00%)
Dec 10, 2019 10.29 10.40 10.27 10.35 5,724 +0.02(+0.24%)
Dec 09, 2019 10.35 10.35 10.30 10.33 11,850 +0.01(+0.05%)
Dec 06, 2019 10.32 10.40 10.28 10.32 14,900 +0.00(+0.00%)
Dec 05, 2019 10.32 10.32 10.29 10.32 6,142 +0.00(+0.00%)
Dec 04, 2019 10.32 10.32 10.29 10.32 101,265 -0.03(-0.29%)
Dec 03, 2019 10.33 10.35 10.29 10.35 5,500 +0.00(+0.00%)
Dec 02, 2019 10.35 10.35 10.35 10.35 1,126 +0.04(+0.39%)
Nov 29, 2019 10.31 10.31 10.31 10.31 5,700 +0.04(+0.39%)
Nov 27, 2019 10.32 10.32 10.27 10.27 3,300 -0.05(-0.48%)
Nov 26, 2019 10.29 10.32 10.29 10.32 550 +0.00(+0.00%)
Nov 25, 2019 10.28 10.32 10.28 10.32 651 +0.03(+0.24%)
Nov 22, 2019 10.29 10.29 10.29 10.29 100 -0.03(-0.24%)
Nov 21, 2019 10.32 10.32 10.29 10.32 14,960 +0.00(+0.00%)
Nov 20, 2019 10.29 10.32 10.27 10.32 21,800 +0.03(+0.29%)
Nov 19, 2019 10.27 10.30 10.27 10.29 100,775 -0.01(-0.07%)
Nov 18, 2019 10.34 10.34 10.30 10.30 500 -0.04(-0.42%)
Nov 15, 2019 10.34 10.34 10.34 10.34 400 +0.01(+0.10%)
Nov 13, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Nov 12, 2019 10.27 10.33 10.27 10.33 645 -0.01(-0.10%)
Nov 11, 2019 10.30 10.34 10.27 10.34 400 -0.01(-0.10%)
Nov 08, 2019 10.29 10.35 10.27 10.35 3,900 +0.00(+0.00%)
Nov 07, 2019 10.10 10.35 10.10 10.35 8,940 +0.03(+0.29%)
Nov 06, 2019 10.29 10.32 10.27 10.32 27,200 +0.02(+0.19%)
Nov 05, 2019 10.30 10.30 10.30 10.30 319,038 +0.03(+0.29%)
Nov 04, 2019 10.25 10.27 10.25 10.27 775 +0.00(+0.00%)
Nov 01, 2019 10.30 10.30 10.27 10.27 1,400 +0.02(+0.20%)
Oct 31, 2019 10.25 10.28 10.25 10.25 689,675 -0.04(-0.34%)
Oct 30, 2019 10.18 10.30 10.18 10.29 25,708 +0.01(+0.05%)
Oct 29, 2019 10.28 10.28 10.28 3 +0.00(+0.00%)
Oct 28, 2019 10.24 10.28 10.22 10.28 29,104 +0.03(+0.32%)
Oct 25, 2019 10.21 10.26 10.21 10.25 12,700 -0.00(-0.03%)
Oct 24, 2019 10.20 10.25 10.20 10.25 9,782 +0.03(+0.24%)
Oct 23, 2019 10.24 10.24 10.22 10.22 10,542 -0.02(-0.15%)
Oct 22, 2019 10.25 10.25 10.22 10.24 26,196 +0.00(+0.00%)
Oct 21, 2019 10.18 10.24 10.18 10.24 36,102 +0.00(+0.00%)
Oct 18, 2019 10.22 10.24 10.22 10.24 109,700 -0.01(-0.10%)
Oct 17, 2019 10.19 10.28 10.18 10.25 90,669 +0.01(+0.10%)
Oct 16, 2019 10.22 10.24 10.20 10.24 19,080 +0.00(+0.00%)
Oct 15, 2019 10.20 10.24 10.20 10.24 11,950 +0.04(+0.39%)
Oct 14, 2019 10.25 10.25 10.20 10.20 6,150 +0.00(+0.00%)
Oct 11, 2019 10.00 10.25 10.00 10.20 61,400 -0.01(-0.07%)
Oct 10, 2019 10.20 10.21 10.18 10.21 5,990 +0.01(+0.07%)
Oct 09, 2019 10.20 10.20 10.20 10.20 100 +0.02(+0.17%)
Oct 08, 2019 10.18 10.19 10.17 10.18 501,300 +0.00(+0.03%)
Oct 07, 2019 10.19 10.19 10.18 10.18 3,431 -0.01(-0.06%)
Oct 04, 2019 10.19 10.19 10.19 10.19 200 +0.01(+0.06%)
Oct 03, 2019 10.18 10.18 10.18 10.18 3,400 +0.00(+0.00%)
Oct 02, 2019 10.18 10.18 10.18 10.18 29,580 -0.01(-0.10%)
Oct 01, 2019 10.19 10.20 10.19 10.19 1,451 +0.00(+0.00%)
Sep 30, 2019 10.17 10.19 10.16 10.19 59,986 +0.00(+0.00%)
Sep 27, 2019 10.17 10.19 10.17 10.19 204,100 +0.04(+0.39%)
Sep 26, 2019 10.15 10.15 10.15 25 +0.00(+0.00%)
Sep 25, 2019 10.14 10.25 10.14 10.15 22,955 +0.00(+0.01%)
Sep 24, 2019 10.17 10.17 10.14 10.15 13,082 -0.00(-0.01%)
Sep 23, 2019 10.15 10.17 10.15 10.15 172,853 +0.00(+0.00%)
Sep 20, 2019 10.15 10.15 10.13 10.15 108,700 +0.02(+0.20%)
Sep 19, 2019 10.16 10.16 10.13 10.13 184,041 -0.01(-0.10%)
Sep 18, 2019 10.13 10.15 10.12 10.14 901,729 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.