Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.752 7.138 6.284 6.444 167,584 -0.21(-3.15%)
Apr 28, 2022 6.489 6.875 5.996 6.654 184,832 +0.40(+6.44%)
Apr 27, 2022 6.678 6.678 6.055 6.251 202,317 -0.18(-2.81%)
Apr 26, 2022 6.580 7.294 6.333 6.432 318,250 -0.12(-1.88%)
Apr 25, 2022 6.456 6.782 6.358 6.555 89,428 -0.48(-6.78%)
Apr 22, 2022 7.089 7.582 6.934 7.031 24,627 -0.36(-4.89%)
Apr 21, 2022 8.264 8.757 7.253 7.393 213,774 -0.74(-9.09%)
Apr 20, 2022 7.910 8.535 7.804 8.132 362,101 -0.12(-1.39%)
Apr 19, 2022 7.672 8.592 7.557 8.247 287,689 -0.23(-2.71%)
Apr 18, 2022 7.721 9.644 7.622 8.477 978,053 +0.58(+7.39%)
Apr 14, 2022 6.309 8.822 6.013 7.894 1,371,320 +1.70(+27.45%)
Apr 13, 2022 6.005 6.621 6.005 6.194 165,830 +0.20(+3.29%)
Apr 12, 2022 5.766 6.456 5.766 5.996 150,061 +0.16(+2.67%)
Apr 11, 2022 6.358 6.448 5.651 5.840 218,683 -0.55(-8.61%)
Apr 08, 2022 6.957 6.957 6.259 6.391 139,022 -0.21(-3.23%)
Apr 07, 2022 6.645 6.912 6.391 6.604 85,603 -0.28(-4.06%)
Apr 06, 2022 7.007 7.401 6.539 6.884 215,533 +0.01(+0.12%)
Apr 05, 2022 7.007 7.715 6.744 6.875 221,576 -0.44(-5.96%)
Apr 04, 2022 7.220 7.778 6.916 7.311 129,993 -0.05(-0.67%)
Apr 01, 2022 6.514 7.393 6.489 7.360 154,971 +0.79(+12.00%)
Mar 31, 2022 7.615 8.001 6.391 6.571 229,466 -1.21(-15.52%)
Mar 30, 2022 8.584 8.839 7.779 7.779 222,211 +0.07(+0.85%)
Mar 29, 2022 8.034 8.153 7.454 7.713 196,799 -0.32(-3.99%)
Mar 28, 2022 8.904 9.241 7.972 8.034 294,726 -1.43(-15.10%)
Mar 25, 2022 9.159 10.38 8.847 9.463 304,279 -0.44(-4.48%)
Mar 24, 2022 11.22 11.22 9.898 9.907 315,393 -0.88(-8.15%)
Mar 23, 2022 10.42 10.88 10.19 10.79 324,662 +0.67(+6.66%)
Mar 22, 2022 10.69 11.50 9.857 10.11 255,400 -1.22(-10.73%)
Mar 21, 2022 12.32 12.67 10.60 11.33 609,959 +0.72(+6.82%)
Mar 18, 2022 11.44 12.03 10.16 10.60 323,102 -0.84(-7.32%)
Mar 17, 2022 9.857 12.53 9.857 11.44 1,342,880 +2.00(+21.13%)
Mar 16, 2022 9.052 10.02 8.568 9.447 801,041 +0.65(+7.38%)
Mar 15, 2022 8.214 9.734 8.050 8.798 974,543 -0.39(-4.29%)
Mar 14, 2022 7.278 9.660 7.146 9.192 1,073,700 +0.25(+2.75%)
Mar 11, 2022 10.37 10.68 7.746 8.945 1,138,196 -2.64(-22.77%)
Mar 10, 2022 13.04 11.58 1,628,114 +0.16(+1.44%)
Mar 09, 2022 10.10 16.28 9.348 11.42 7,399,657 -1.31(-10.26%)
Mar 08, 2022 21.70 26.29 9.085 12.72 10,063,524 +2.78(+27.91%)
Mar 07, 2022 7.845 10.98 6.686 9.948 9,267,067 +4.09(+69.85%)
Mar 04, 2022 4.362 6.555 4.362 5.857 1,730,225 +1.44(+32.53%)
Mar 03, 2022 4.460 4.493 4.222 4.419 54,760 -0.02(-0.37%)
Mar 02, 2022 4.247 4.436 4.140 4.436 64,327 +0.33(+8.00%)
Mar 01, 2022 4.025 4.247 4.010 4.107 86,303 +0.12(+3.09%)
Feb 28, 2022 4.000 4.304 3.943 3.984 51,392 -0.11(-2.61%)
Feb 25, 2022 4.181 4.128 3.853 4.091 53,434 -0.20(-4.64%)
Feb 24, 2022 4.580 4.620 3.968 4.290 289,390 +0.47(+12.21%)
Feb 23, 2022 3.952 4.105 3.751 3.823 106,090 -0.03(-0.84%)
Feb 22, 2022 3.775 4.258 3.711 3.855 239,868 +0.07(+1.78%)
Feb 18, 2022 3.788 0 -0.05(-1.33%)
Feb 17, 2022 3.911 3.911 3.650 3.839 17,233 +0.02(+0.53%)
Feb 16, 2022 3.606 3.928 3.606 3.819 9,069 +0.09(+2.48%)
Feb 15, 2022 3.888 3.888 3.549 3.727 25,289 -0.05(-1.28%)
Feb 14, 2022 3.670 3.944 3.630 3.775 17,668 +0.10(+2.63%)
Feb 11, 2022 3.719 3.839 3.614 3.678 35,971 -0.08(-2.14%)
Feb 10, 2022 3.727 3.839 3.710 3.759 20,251 -0.04(-1.06%)
Feb 09, 2022 3.827 3.827 3.602 3.799 6,540 +0.19(+5.20%)
Feb 08, 2022 3.566 3.672 3.558 3.611 17,180 +0.01(+0.37%)
Feb 07, 2022 3.590 3.702 3.549 3.598 22,327 -0.02(-0.45%)
Feb 04, 2022 3.541 3.920 3.541 3.614 70,210 +0.08(+2.28%)
Feb 03, 2022 3.509 3.686 3.533 27,128 -0.14(-3.73%)
Feb 02, 2022 3.590 3.904 3.501 3.670 129,501 -0.01(-0.22%)
Feb 01, 2022 3.638 3.920 3.622 3.678 546,572 -0.66(-15.21%)
Jan 31, 2022 3.831 4.387 3.831 4.338 48,274 +0.20(+4.78%)
Jan 28, 2022 4.081 4.950 4.004 4.140 560,526 -0.05(-1.26%)
Jan 27, 2022 3.710 4.596 3.713 4.193 435,609 +0.65(+18.27%)
Jan 26, 2022 3.582 3.936 3.477 3.545 27,109 -0.04(-0.98%)
Jan 25, 2022 3.461 3.590 3.461 3.580 1,667 +0.12(+3.51%)
Jan 24, 2022 3.566 3.566 3.340 3.459 14,929 -0.26(-6.98%)
Jan 21, 2022 3.743 3.775 3.620 3.719 7,281 -0.02(-0.65%)
Jan 20, 2022 3.738 4.218 3.630 3.743 51,557 -0.04(-1.06%)
Jan 19, 2022 3.807 3.807 3.638 3.783 3,957 +0.13(+3.52%)
Jan 18, 2022 3.485 3.823 3.485 3.654 21,940 +0.06(+1.80%)
Jan 14, 2022 3.590 0 -0.03(-0.89%)
Jan 13, 2022 3.751 3.855 3.574 3.622 27,025 -0.12(-3.25%)
Jan 12, 2022 3.702 3.843 3.590 3.743 39,340 +0.09(+2.44%)
Jan 11, 2022 3.549 3.686 3.549 3.654 29,317 -0.01(-0.22%)
Jan 10, 2022 3.574 3.662 3.501 3.662 1,813 +0.13(+3.76%)
Jan 07, 2022 3.566 3.566 3.469 3.529 2,242 -0.01(-0.34%)
Jan 06, 2022 3.582 3.759 3.461 3.541 3,769 -0.02(-0.68%)
Jan 05, 2022 3.639 3.639 3.541 3.566 1,840 +0.02(+0.45%)
Jan 04, 2022 3.493 3.582 3.381 3.549 16,739 +0.01(+0.34%)
Jan 03, 2022 3.397 3.582 3.348 3.537 11,913 +0.08(+2.22%)
Dec 31, 2021 3.445 3.541 3.348 3.461 26,781 -0.15(-4.02%)
Dec 30, 2021 3.493 3.606 3.493 3.606 4,291 +0.09(+2.52%)
Dec 29, 2021 3.450 3.541 3.380 3.517 14,311 +0.02(+0.69%)
Dec 28, 2021 3.453 3.501 3.380 3.493 40,789 +0.11(+3.33%)
Dec 27, 2021 3.429 3.461 3.380 3.380 14,976 -0.06(-1.87%)
Dec 23, 2021 3.380 3.493 3.380 3.445 2,837 +0.03(+0.94%)
Dec 22, 2021 3.397 3.413 3.372 3.413 1,314 +0.03(+0.83%)
Dec 21, 2021 3.421 3.473 3.308 3.384 3,932 -0.08(-2.44%)
Dec 20, 2021 3.582 3.582 3.421 3.469 3,467 -0.12(-3.36%)
Dec 17, 2021 3.485 3.598 3.477 3.590 2,804 +0.11(+3.03%)
Dec 16, 2021 3.566 3.566 3.484 3.484 746 -0.02(-0.49%)
Dec 15, 2021 3.503 3.503 3.477 3.501 6,791 -0.02(-0.46%)
Dec 14, 2021 3.437 3.662 3.429 3.517 4,697 +0.07(+2.10%)
Dec 13, 2021 3.549 3.574 3.445 3.445 1,903 -0.13(-3.55%)
Dec 10, 2021 3.429 3.572 3.429 3.572 3,114 -0.04(-1.17%)
Dec 09, 2021 3.469 3.615 3.469 3.614 1,964 +0.11(+3.22%)
Dec 08, 2021 3.670 3.701 3.488 3.501 4,677 -0.08(-2.25%)
Dec 07, 2021 3.380 3.588 3.380 3.582 12,237 +0.27(+8.27%)
Dec 06, 2021 3.356 3.622 3.308 3.308 49,074 -0.23(-6.59%)
Dec 03, 2021 3.405 3.606 3.340 3.541 44,398 +0.18(+5.49%)
Dec 02, 2021 3.477 3.582 3.356 3.357 38,391 -0.11(-3.23%)
Dec 01, 2021 3.684 3.684 3.469 3.469 7,915 -0.32(-8.49%)
Nov 30, 2021 3.839 3.880 3.662 3.791 16,282 -0.05(-1.26%)
Nov 29, 2021 3.807 3.879 3.710 3.839 22,317 +0.17(+4.76%)
Nov 26, 2021 3.964 4.011 3.635 3.665 53,283 -0.18(-4.80%)
Nov 24, 2021 3.759 3.901 3.751 3.850 13,018 +0.00(+0.10%)
Nov 23, 2021 3.854 3.924 3.736 3.846 22,593 -0.01(-0.20%)
Nov 22, 2021 3.791 3.896 3.638 3.854 29,575 -0.01(-0.20%)
Nov 19, 2021 3.657 4.396 3.657 3.861 267,950 +0.17(+4.69%)
Nov 18, 2021 3.555 3.736 3.649 3.688 13,160 +0.16(+4.45%)
Nov 17, 2021 3.767 3.838 3.413 3.531 31,613 -0.28(-7.23%)
Nov 16, 2021 3.736 3.834 3.736 3.806 5,235 -0.06(-1.43%)
Nov 15, 2021 4.011 4.011 3.776 3.861 14,902 -0.09(-2.19%)
Nov 12, 2021 3.875 4.011 3.869 3.948 5,446 -0.06(-1.57%)
Nov 11, 2021 3.932 4.011 3.917 4.011 3,654 -0.04(-0.97%)
Nov 10, 2021 4.105 4.050 5,057 -0.04(-0.96%)
Nov 09, 2021 4.034 4.089 3.963 4.089 10,871 +0.04(+0.97%)
Nov 08, 2021 3.775 4.082 3.775 4.050 45,081 +0.24(+6.19%)
Nov 05, 2021 3.893 3.932 3.720 3.814 47,663 -0.04(-1.02%)
Nov 04, 2021 3.822 3.928 3.736 3.854 72,369 +0.04(+1.03%)
Nov 03, 2021 3.909 3.909 3.641 3.814 45,252 -0.09(-2.41%)
Nov 02, 2021 3.932 4.048 3.695 3.909 31,904 -0.06(-1.58%)
Nov 01, 2021 4.089 3.979 3.964 3.971 23,690 -0.01(-0.20%)
Oct 29, 2021 3.807 4.011 3.979 17,753 +0.06(+1.40%)
Oct 28, 2021 3.791 4.050 3.791 3.924 20,173 +0.13(+3.31%)
Oct 27, 2021 4.066 4.066 3.791 3.798 54,904 -0.18(-4.55%)
Oct 26, 2021 4.011 3.964 3.979 59,997 -0.06(-1.36%)
Oct 25, 2021 3.971 4.255 3.971 4.034 95,184 -0.04(-0.97%)
Oct 22, 2021 4.223 4.223 3.971 4.074 90,255 -0.17(-4.07%)
Oct 21, 2021 4.168 4.278 4.059 4.247 48,063 +0.06(+1.31%)
Oct 20, 2021 4.255 4.325 4.066 4.192 62,763 -0.04(-0.93%)
Oct 19, 2021 4.215 4.365 4.168 4.231 82,113 +0.08(+1.89%)
Oct 18, 2021 4.168 4.278 4.105 4.152 41,793 -0.02(-0.38%)
Oct 15, 2021 4.105 4.325 4.082 4.168 85,377 -0.05(-1.12%)
Oct 14, 2021 4.011 4.522 4.011 4.215 198,722 +0.18(+4.48%)
Oct 13, 2021 4.152 4.152 3.940 4.034 43,788 -0.05(-1.16%)
Oct 12, 2021 4.365 4.365 4.042 4.082 53,958 -0.08(-1.89%)
Oct 11, 2021 4.318 4.357 4.093 4.160 97,305 -0.18(-4.17%)
Oct 08, 2021 4.262 4.624 4.262 4.341 155,092 -0.13(-2.82%)
Oct 07, 2021 4.373 4.837 4.029 4.467 539,143 -0.03(-0.70%)
Oct 06, 2021 3.971 4.546 3.759 4.498 1,324,166 -0.32(-6.69%)
Oct 05, 2021 6.252 6.826 4.365 4.821 42,005,012 +0.81(+20.20%)
Oct 04, 2021 3.570 4.522 3.547 4.011 1,760,095 +0.35(+9.68%)
Oct 01, 2021 3.272 3.736 3.272 3.657 108,882 +0.35(+10.71%)
Sep 30, 2021 3.311 3.366 3.299 3.303 6,518 +0.02(+0.48%)
Sep 29, 2021 3.688 3.688 3.272 3.287 64,503 -0.06(-1.65%)
Sep 28, 2021 3.531 3.728 3.311 3.342 10,213 -0.11(-3.19%)
Sep 27, 2021 3.382 3.814 3.264 3.452 138,201 +0.07(+2.09%)
Sep 24, 2021 3.539 3.539 3.382 3.382 4,933 +0.02(+0.47%)
Sep 23, 2021 3.319 3.539 3.264 3.366 42,577 +0.09(+2.62%)
Sep 22, 2021 3.209 3.342 3.140 3.280 26,120 +0.12(+3.75%)
Sep 21, 2021 3.232 3.303 3.161 3.161 11,979 -0.09(-2.90%)
Sep 20, 2021 3.161 3.272 3.075 3.256 21,785 -0.01(-0.24%)
Sep 17, 2021 3.319 3.382 3.201 3.264 32,181 -0.11(-3.26%)
Sep 16, 2021 3.303 3.374 3.264 3.374 5,251 +0.01(+0.23%)
Sep 15, 2021 3.445 3.500 3.279 3.366 32,145 +0.16(+5.08%)
Sep 14, 2021 3.264 3.500 3.195 3.203 16,712 -0.02(-0.65%)
Sep 13, 2021 3.264 3.523 3.224 3.224 40,501 -0.12(-3.53%)
Sep 10, 2021 3.468 3.539 3.342 3.342 10,370 -0.01(-0.23%)
Sep 09, 2021 3.492 3.500 3.303 3.350 5,752 -0.15(-4.27%)
Sep 08, 2021 3.397 3.563 3.389 3.500 18,438 +0.13(+3.85%)
Sep 07, 2021 3.413 3.433 3.358 3.370 18,836 +0.10(+3.19%)
Sep 03, 2021 3.358 3.366 3.241 3.266 10,116 +0.02(+0.51%)
Sep 02, 2021 3.405 3.618 3.249 3.249 87,459 -0.21(-6.10%)
Sep 01, 2021 3.493 3.539 3.223 3.460 27,197 -0.06(-1.79%)
Aug 31, 2021 3.515 3.570 3.507 3.523 7,197 -0.01(-0.22%)
Aug 30, 2021 3.531 3.539 3.468 3.531 11,034 +0.07(+1.94%)
Aug 27, 2021 3.420 3.643 3.325 3.464 111,939 +0.05(+1.34%)
Aug 26, 2021 3.395 3.488 3.395 3.418 11,358 -0.03(-0.90%)
Aug 25, 2021 3.248 3.449 3.209 3.449 43,183 +0.17(+5.08%)
Aug 24, 2021 3.209 3.341 3.193 3.283 49,958 +0.08(+2.34%)
Aug 23, 2021 3.209 3.209 3.124 3.207 6,018 -0.01(-0.29%)
Aug 20, 2021 3.201 3.217 3.200 3.217 3,940 +0.04(+1.31%)
Aug 19, 2021 3.116 3.193 3.100 3.175 7,827 +0.03(+0.89%)
Aug 18, 2021 3.119 3.209 3.108 3.147 7,978 +0.02(+0.62%)
Aug 17, 2021 3.124 3.193 3.124 3.128 3,645 -0.03(-0.86%)
Aug 16, 2021 3.155 3.217 3.124 3.155 13,039 -0.06(-1.93%)
Aug 13, 2021 3.271 3.403 3.162 3.217 42,227 -0.06(-1.89%)
Aug 12, 2021 3.193 3.488 3.193 3.279 80,355 +0.06(+1.80%)
Aug 11, 2021 3.062 3.286 3.062 3.221 25,104 +0.11(+3.62%)
Aug 10, 2021 3.131 3.131 3.069 3.108 15,632 +0.01(+0.25%)
Aug 09, 2021 3.162 3.232 3.069 3.100 18,888 +0.05(+1.78%)
Aug 06, 2021 3.162 3.201 2.907 3.046 25,651 -0.06(-2.00%)
Aug 05, 2021 3.201 3.201 3.108 3.108 2,329 +0.03(+1.01%)
Aug 04, 2021 3.155 3.240 3.062 3.077 19,185 -0.09(-2.93%)
Aug 03, 2021 3.333 3.372 3.054 3.170 58,432 -0.22(-6.41%)
Aug 02, 2021 3.372 3.411 3.333 3.387 4,163 -0.04(-1.13%)
Jul 30, 2021 3.457 3.542 3.411 3.426 27,514 -0.08(-2.21%)
Jul 29, 2021 3.411 3.566 3.310 3.504 60,518 +0.12(+3.43%)
Jul 28, 2021 3.240 3.457 3.240 3.387 36,748 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,196 -0.08(-2.30%)
Jul 26, 2021 3.302 3.480 3.302 3.372 8,260 +0.04(+1.16%)
Jul 23, 2021 3.566 3.620 3.248 3.333 31,417 -0.23(-6.52%)
Jul 22, 2021 3.589 3.728 3.513 3.566 59,627 -0.02(-0.65%)
Jul 21, 2021 3.496 3.829 3.496 3.589 75,128 +0.09(+2.43%)
Jul 20, 2021 3.488 3.550 3.465 3.504 20,768 -0.05(-1.52%)
Jul 19, 2021 3.519 3.876 3.488 3.558 31,920 +0.02(+0.66%)
Jul 16, 2021 3.566 3.713 3.519 3.535 12,909 -0.13(-3.59%)
Jul 15, 2021 3.666 3.786 3.597 3.666 37,615 -0.09(-2.47%)
Jul 14, 2021 3.628 4.813 3.628 3.759 837,594 +0.11(+2.97%)
Jul 13, 2021 3.783 3.783 3.558 3.651 52,466 +0.02(+0.64%)
Jul 12, 2021 3.635 3.682 3.488 3.628 23,093 +0.00(+0.00%)
Jul 09, 2021 3.449 3.806 3.372 3.628 69,657 +0.16(+4.46%)
Jul 08, 2021 3.333 3.558 3.310 3.473 57,237 -0.04(-1.10%)
Jul 07, 2021 3.535 3.610 3.263 3.511 49,019 -0.02(-0.44%)
Jul 06, 2021 3.713 3.821 3.527 3.527 80,145 -0.14(-3.81%)
Jul 02, 2021 3.759 3.837 3.612 3.666 31,170 +0.02(+0.64%)
Jul 01, 2021 3.782 3.930 3.620 3.643 154,833 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.790 55,315 +0.17(+4.71%)
Jun 29, 2021 3.728 3.752 3.620 3.620 12,613 -0.15(-3.91%)
Jun 28, 2021 3.829 3.876 3.612 3.767 49,144 -0.02(-0.41%)
Jun 25, 2021 3.767 3.843 3.713 3.783 10,995 -0.02(-0.51%)
Jun 24, 2021 3.876 3.945 3.744 3.802 53,299 +0.05(+1.34%)
Jun 23, 2021 3.722 3.873 3.713 3.752 41,539 +0.10(+2.76%)
Jun 22, 2021 3.930 4.031 3.573 3.651 130,905 -0.28(-7.18%)
Jun 21, 2021 3.496 4.565 3.496 3.933 807,360 +0.38(+10.67%)
Jun 18, 2021 3.682 3.721 3.473 3.554 15,046 -0.13(-3.47%)
Jun 17, 2021 3.542 3.686 3.488 3.682 16,274 +0.12(+3.26%)
Jun 16, 2021 3.612 3.728 3.449 3.566 100,833 -0.17(-4.53%)
Jun 15, 2021 3.620 3.752 3.504 3.735 17,145 +0.09(+2.51%)
Jun 14, 2021 3.659 3.759 3.618 3.643 42,898 +0.01(+0.22%)
Jun 11, 2021 3.560 3.750 3.560 3.635 4,556 +0.08(+2.18%)
Jun 10, 2021 3.643 3.829 3.558 3.558 16,720 -0.13(-3.57%)
Jun 09, 2021 3.542 3.755 3.542 3.690 14,917 +0.09(+2.37%)
Jun 08, 2021 3.527 3.651 3.527 3.604 26,372 +0.13(+3.64%)
Jun 07, 2021 3.489 3.562 3.449 3.478 19,958 -0.01(-0.43%)
Jun 04, 2021 3.566 3.620 3.418 3.493 16,247 +0.03(+0.81%)
Jun 03, 2021 3.519 3.628 3.420 3.465 8,076 -0.17(-4.69%)
Jun 02, 2021 3.682 3.798 3.488 3.635 29,794 -0.13(-3.35%)
Jun 01, 2021 3.635 3.798 3.457 3.761 74,897 +0.24(+6.91%)
May 28, 2021 3.527 3.552 3.323 3.518 32,748 -0.02(-0.46%)
May 27, 2021 3.403 3.588 3.395 3.535 70,051 +0.13(+3.83%)
May 26, 2021 3.250 3.527 3.242 3.404 45,819 +0.11(+3.27%)
May 25, 2021 3.558 3.558 3.281 3.296 1,986 -0.17(-4.89%)
May 24, 2021 3.335 3.466 3.297 3.466 21,979 +0.08(+2.36%)
May 21, 2021 3.235 3.386 3.235 3.386 8,434 +0.15(+4.57%)
May 20, 2021 3.273 3.420 3.238 3.238 12,202 -0.18(-5.31%)
May 19, 2021 3.350 3.427 3.281 3.420 9,299 +0.00(+0.12%)
May 18, 2021 3.343 3.466 3.150 3.415 31,333 +0.07(+2.18%)
May 17, 2021 3.312 3.364 3.106 3.343 16,030 +0.12(+3.83%)
May 14, 2021 3.142 3.404 3.142 3.219 6,815 +0.02(+0.73%)
May 13, 2021 3.227 3.390 3.041 3.196 57,960 -0.12(-3.49%)
May 12, 2021 3.065 3.612 3.065 3.312 94,027 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.004 3.119 8,369 -0.02(-0.49%)
May 10, 2021 3.281 3.281 3.050 3.135 9,259 -0.16(-4.76%)
May 07, 2021 3.289 3.404 3.027 3.291 24,157 +0.04(+1.18%)
May 06, 2021 3.289 3.289 3.188 3.253 6,462 -0.04(-1.32%)
May 05, 2021 3.300 3.407 3.258 3.296 12,023 -0.08(-2.28%)
May 04, 2021 3.273 3.373 3.150 3.373 38,590 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.