Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.150 2.180 2.050 2.060 10,095 -0.13(-5.94%)
Apr 29, 2015 2.055 2.180 2.040 2.190 14,864 +0.04(+2.10%)
Apr 28, 2015 2.240 2.260 2.010 2.145 27,524 -0.11(-5.09%)
Apr 27, 2015 2.070 2.290 2.000 2.260 68,880 +0.13(+6.10%)
Apr 24, 2015 2.300 2.450 1.920 2.130 85,132 -0.17(-7.39%)
Apr 23, 2015 1.840 2.390 1.840 2.300 145,620 +0.52(+28.89%)
Apr 22, 2015 1.750 1.830 1.740 1.784 10,811 +0.06(+3.27%)
Apr 21, 2015 1.760 1.830 1.710 1.728 15,808 +0.06(+3.47%)
Apr 20, 2015 1.688 1.690 1.670 1.670 6,229 -0.09(-5.11%)
Apr 17, 2015 1.716 1.760 1.663 1.760 5,778 +0.05(+2.79%)
Apr 16, 2015 1.750 1.940 1.750 1.712 33,768 -0.05(-2.71%)
Apr 15, 2015 1.700 1.760 1.700 1.760 16,006 +0.03(+1.73%)
Apr 14, 2015 1.780 1.780 1.730 1.730 14,451 -0.04(-2.26%)
Apr 13, 2015 1.790 1.790 1.700 1.770 3,755 -0.03(-1.67%)
Apr 10, 2015 1.760 1.880 1.760 1.800 4,726 +0.00(+0.00%)
Apr 09, 2015 1.790 1.840 1.740 1.800 11,635 +0.01(+0.56%)
Apr 08, 2015 1.710 1.800 1.710 1.790 7,711 +0.10(+5.72%)
Apr 07, 2015 1.690 1.695 1.690 1.693 853 +0.12(+7.85%)
Apr 06, 2015 1.728 1.730 1.570 1.570 9,882 -0.16(-9.25%)
Apr 02, 2015 1.750 1.730 1.730 1.730 4,000 -0.03(-1.71%)
Apr 01, 2015 1.751 1.810 1.750 1.760 5,463 +0.01(+0.58%)
Mar 31, 2015 2.168 2.168 1.600 1.750 10,499 -0.04(-2.23%)
Mar 30, 2015 2.000 2.000 1.760 1.790 28,261 -0.22(-10.95%)
Mar 27, 2015 2.191 2.250 1.900 2.010 21,329 -0.18(-8.22%)
Mar 26, 2015 1.990 2.200 1.950 2.190 28,467 +0.21(+10.61%)
Mar 25, 2015 1.873 1.980 1.850 1.980 8,987 +0.18(+10.00%)
Mar 24, 2015 1.830 1.880 1.760 1.800 8,610 -0.06(-3.23%)
Mar 23, 2015 1.840 1.860 1.830 1.860 555 +0.02(+1.09%)
Mar 20, 2015 1.853 1.964 1.840 1.840 4,490 -0.13(-6.60%)
Mar 19, 2015 1.920 2.000 1.830 1.970 7,884 +0.10(+5.35%)
Mar 18, 2015 1.870 1.878 1.860 1.870 3,880 +0.00(+0.00%)
Mar 17, 2015 1.850 1.871 1.850 1.870 7,396 -0.06(-3.36%)
Mar 16, 2015 1.820 1.940 1.810 1.935 1,400 +0.12(+6.33%)
Mar 13, 2015 1.890 1.940 1.800 1.820 17,480 -0.12(-6.20%)
Mar 12, 2015 1.890 1.940 1.890 1.940 2,159 +0.06(+3.19%)
Mar 11, 2015 1.890 1.980 1.810 1.880 47,807 -0.14(-6.83%)
Mar 10, 2015 1.870 2.100 1.870 2.018 3,425 -0.05(-2.51%)
Mar 09, 2015 2.120 2.120 1.899 2.070 10,078 -0.03(-1.43%)
Mar 06, 2015 2.040 2.100 1.870 2.100 6,772 -0.05(-2.38%)
Mar 05, 2015 1.863 2.190 1.841 2.151 6,566 +0.21(+10.89%)
Mar 04, 2015 1.890 1.990 1.820 1.940 9,558 -0.01(-0.45%)
Mar 03, 2015 2.000 2.120 1.910 1.949 19,589 -0.07(-3.52%)
Mar 02, 2015 2.000 2.020 2.000 2.020 1,500 +0.04(+2.00%)
Feb 27, 2015 1.930 1.980 1.930 1.980 1,440 +0.07(+3.68%)
Feb 26, 2015 2.000 2.010 1.900 1.910 7,657 -0.07(-3.45%)
Feb 25, 2015 2.003 2.003 1.940 1.978 890 +0.03(+1.46%)
Feb 24, 2015 2.000 2.020 1.950 1.950 2,304 +0.02(+1.04%)
Feb 23, 2015 2.050 2.070 1.900 1.930 5,580 -0.16(-7.66%)
Feb 20, 2015 2.070 2.130 1.890 2.090 11,920 +0.02(+1.21%)
Feb 19, 2015 1.840 2.065 1.840 2.065 3,676 +0.10(+5.20%)
Feb 18, 2015 2.000 2.000 1.890 1.963 16,818 -0.06(-2.82%)
Feb 17, 2015 2.120 2.130 2.020 2.020 5,510 -0.09(-4.27%)
Feb 13, 2015 2.100 2.110 2.110 2.110 6,800 +0.02(+0.96%)
Feb 12, 2015 2.200 2.200 2.090 2.090 6,450 -0.07(-3.24%)
Feb 11, 2015 2.141 2.160 2.120 2.160 9,942 +0.02(+0.93%)
Feb 10, 2015 2.260 2.260 2.130 2.140 7,933 -0.03(-1.38%)
Feb 09, 2015 2.180 2.240 2.110 2.170 20,324 +0.06(+2.84%)
Feb 06, 2015 2.190 2.190 2.100 2.110 13,680 -0.05(-2.31%)
Feb 05, 2015 2.120 2.170 2.120 2.160 16,969 +0.05(+2.36%)
Feb 04, 2015 2.181 2.181 2.100 2.110 7,908 +0.00(+0.00%)
Feb 03, 2015 2.130 2.190 2.050 2.110 23,973 -0.03(-1.40%)
Feb 02, 2015 2.030 2.340 1.980 2.140 94,761 +0.17(+8.63%)
Jan 30, 2015 2.100 2.100 1.930 1.970 87,327 -0.17(-7.94%)
Jan 29, 2015 2.070 2.140 1.930 2.140 98,984 +0.08(+3.88%)
Jan 28, 2015 2.020 2.100 1.910 2.060 205,763 +0.05(+2.49%)
Jan 27, 2015 1.629 2.730 1.451 2.010 1,355,705 +0.55(+37.62%)
Jan 26, 2015 1.590 1.640 1.438 1.460 11,049 +0.04(+2.84%)
Jan 23, 2015 1.540 1.540 1.410 1.420 5,862 -0.12(-7.91%)
Jan 22, 2015 1.640 1.640 1.530 1.542 1,781 -0.11(-6.54%)
Jan 21, 2015 1.650 1.650 1.650 1.650 1,802 +0.08(+4.90%)
Jan 20, 2015 1.570 1.629 1.560 1.573 4,825 -0.07(-4.10%)
Jan 16, 2015 1.650 1.650 1.638 1.640 4,200 +0.04(+2.50%)
Jan 15, 2015 1.590 1.600 1.590 1.600 709 -0.04(-2.44%)
Jan 14, 2015 1.560 1.640 1.560 1.640 8,374 -0.02(-1.20%)
Jan 13, 2015 1.670 1.670 1.660 1.660 1,589 -0.01(-0.60%)
Jan 12, 2015 1.680 1.680 1.550 1.670 5,825 +0.08(+5.03%)
Jan 09, 2015 1.550 1.650 1.550 1.590 1,232 -0.04(-2.45%)
Jan 08, 2015 1.660 1.675 1.590 1.630 3,086 +0.06(+3.62%)
Jan 07, 2015 1.680 1.680 1.573 1.573 2,320 +0.01(+0.83%)
Jan 06, 2015 1.550 1.678 1.550 1.560 4,195 -0.05(-3.32%)
Jan 05, 2015 1.560 1.614 1.560 1.614 2,460 +0.05(+3.25%)
Jan 02, 2015 1.540 1.690 1.530 1.563 4,150 -0.03(-1.71%)
Dec 31, 2014 1.690 1.590 1.590 1.590 4,100 -0.10(-5.92%)
Dec 30, 2014 1.690 1.690 1.630 1.690 3,000 +0.00(+0.00%)
Dec 29, 2014 1.580 1.700 1.580 1.690 2,503 +0.03(+1.73%)
Dec 26, 2014 1.700 1.700 1.570 1.661 2,742 -0.03(-1.70%)
Dec 24, 2014 1.550 1.690 1.690 1.690 14,700 +0.15(+9.74%)
Dec 23, 2014 1.529 1.540 1.520 1.540 2,230 -0.01(-0.65%)
Dec 22, 2014 1.590 1.590 1.550 1.550 406 -0.03(-1.90%)
Dec 19, 2014 1.510 1.620 1.500 1.580 13,349 -0.07(-4.24%)
Dec 17, 2014 1.600 1.650 1.650 1.650 163 +0.12(+7.84%)
Dec 16, 2014 1.550 1.600 1.530 1.530 3,380 -0.05(-3.16%)
Dec 15, 2014 1.610 1.626 1.580 1.580 6,043 -0.12(-7.06%)
Dec 12, 2014 1.710 1.710 1.700 1.700 700 -0.01(-0.58%)
Dec 11, 2014 1.742 1.742 1.700 1.710 2,550 -0.03(-1.72%)
Dec 10, 2014 1.750 1.760 1.710 1.740 9,294 -0.03(-1.69%)
Dec 09, 2014 1.750 1.770 1.750 1.770 5,203 -0.01(-0.56%)
Dec 08, 2014 1.830 1.870 1.780 1.780 4,535 -0.05(-2.56%)
Dec 05, 2014 1.791 1.827 1.791 1.827 1,216 +0.04(+2.12%)
Dec 04, 2014 1.830 1.834 1.770 1.789 8,633 -0.10(-5.34%)
Dec 03, 2014 1.830 1.920 1.810 1.890 19,718 -0.01(-0.53%)
Dec 02, 2014 1.850 1.920 1.850 1.900 13,841 -0.03(-1.56%)
Dec 01, 2014 1.970 1.970 1.880 1.930 16,637 -0.05(-2.50%)
Nov 28, 2014 1.970 1.980 1.880 1.980 925 +0.02(+0.79%)
Nov 26, 2014 1.860 1.964 1.964 1.964 12,300 +0.07(+3.92%)
Nov 25, 2014 2.000 2.000 1.760 1.890 64,574 -0.12(-5.97%)
Nov 24, 2014 2.140 2.140 2.010 2.010 16,980 -0.09(-4.29%)
Nov 21, 2014 2.200 2.210 2.060 2.100 12,872 -0.07(-3.23%)
Nov 20, 2014 2.170 2.210 2.170 2.170 10,838 +0.00(+0.00%)
Nov 19, 2014 2.200 2.260 2.170 2.170 12,353 -0.08(-3.56%)
Nov 18, 2014 2.255 2.255 2.230 2.250 2,652 -0.01(-0.50%)
Nov 17, 2014 2.280 2.340 2.250 2.261 12,840 +0.02(+0.95%)
Nov 14, 2014 2.250 2.440 2.121 2.240 50,381 +0.11(+5.16%)
Nov 13, 2014 2.130 2.190 2.090 2.130 10,930 -0.03(-1.50%)
Nov 12, 2014 2.170 2.200 2.080 2.163 18,395 +0.01(+0.58%)
Nov 11, 2014 2.200 2.200 2.070 2.150 26,677 -0.10(-4.32%)
Nov 10, 2014 2.250 2.250 2.200 2.247 3,523 -0.05(-2.30%)
Nov 07, 2014 2.255 2.340 2.250 2.300 5,250 +0.01(+0.44%)
Nov 06, 2014 2.320 2.320 2.290 2.290 2,466 -0.06(-2.55%)
Nov 05, 2014 2.230 2.350 2.230 2.350 2,705 +0.05(+2.17%)
Nov 04, 2014 2.340 2.380 2.260 2.300 16,677 -0.12(-4.96%)
Nov 03, 2014 2.200 2.420 2.200 2.420 3,731 +0.02(+0.83%)
Oct 31, 2014 2.350 2.420 2.190 2.400 5,808 +0.10(+4.35%)
Oct 30, 2014 2.280 2.420 2.280 2.300 17,491 +0.04(+1.77%)
Oct 29, 2014 2.250 2.360 2.250 2.260 2,356 -0.03(-1.35%)
Oct 28, 2014 2.215 2.350 2.215 2.291 35,352 -0.08(-3.33%)
Oct 27, 2014 2.420 2.391 2.391 2.370 11,630 -0.02(-0.88%)
Oct 24, 2014 2.390 2.410 2.370 2.391 4,300 +0.07(+3.06%)
Oct 23, 2014 2.350 2.350 2.237 2.320 5,102 +0.00(+0.00%)
Oct 22, 2014 2.430 2.430 2.310 2.320 8,184 +0.06(+2.65%)
Oct 21, 2014 2.300 2.230 2.240 2.260 52,227 +0.03(+1.35%)
Oct 20, 2014 2.110 2.360 2.026 2.230 49,648 +0.08(+3.72%)
Oct 17, 2014 2.229 2.229 2.130 2.150 28,940 -0.08(-3.59%)
Oct 16, 2014 2.300 2.350 2.230 2.230 40,454 -0.07(-3.11%)
Oct 15, 2014 2.390 2.390 2.300 2.302 20,292 -0.09(-3.70%)
Oct 14, 2014 2.391 2.510 2.390 2.390 6,619 -0.06(-2.45%)
Oct 13, 2014 2.510 2.550 2.450 2.450 6,454 -0.10(-3.92%)
Oct 10, 2014 2.600 2.780 2.500 2.550 34,933 -0.06(-2.30%)
Oct 09, 2014 2.676 2.676 2.600 2.610 9,837 -0.05(-1.88%)
Oct 08, 2014 2.700 2.707 2.650 2.660 20,225 -0.04(-1.48%)
Oct 07, 2014 2.730 2.750 2.700 2.700 5,985 -0.05(-1.82%)
Oct 06, 2014 2.740 2.847 2.710 2.750 7,946 +0.05(+1.85%)
Oct 03, 2014 2.750 2.790 2.700 2.700 5,817 -0.03(-1.10%)
Oct 02, 2014 2.840 2.840 2.650 2.730 7,043 -0.02(-0.80%)
Oct 01, 2014 2.908 2.908 2.750 2.752 13,074 -0.05(-1.81%)
Sep 30, 2014 2.820 2.854 2.800 2.803 11,270 +0.03(+1.18%)
Sep 29, 2014 2.820 2.850 2.730 2.770 6,240 -0.09(-3.15%)
Sep 26, 2014 2.800 2.860 2.730 2.860 22,678 +0.11(+4.00%)
Sep 25, 2014 2.780 2.807 2.750 2.750 7,050 -0.14(-4.84%)
Sep 24, 2014 2.890 2.980 2.850 2.890 47,676 +0.03(+1.05%)
Sep 23, 2014 2.770 2.910 2.670 2.860 26,013 +0.16(+6.07%)
Sep 22, 2014 2.800 2.869 2.670 2.696 69,258 -0.14(-5.06%)
Sep 19, 2014 2.950 2.970 2.840 2.840 36,207 -0.05(-1.73%)
Sep 18, 2014 3.010 3.010 2.880 2.890 17,201 -0.06(-2.03%)
Sep 17, 2014 3.090 3.090 2.945 2.950 16,866 -0.08(-2.64%)
Sep 16, 2014 2.930 3.190 2.880 3.030 69,678 +0.11(+3.75%)
Sep 15, 2014 2.930 3.004 2.880 2.921 31,950 -0.01(-0.32%)
Sep 12, 2014 2.820 3.040 2.780 2.930 69,834 +0.10(+3.53%)
Sep 11, 2014 3.010 3.053 2.800 2.830 53,862 -0.23(-7.52%)
Sep 10, 2014 3.030 3.206 3.000 3.060 77,492 +0.02(+0.66%)
Sep 09, 2014 3.080 3.350 3.020 3.040 73,907 -0.08(-2.56%)
Sep 08, 2014 3.070 3.170 3.010 3.120 26,769 -0.06(-1.92%)
Sep 05, 2014 3.240 3.330 3.130 3.181 47,343 -0.03(-0.90%)
Sep 04, 2014 3.110 3.482 3.110 3.210 77,784 +0.11(+3.55%)
Sep 03, 2014 3.180 3.182 3.100 3.100 23,318 -0.07(-2.21%)
Sep 02, 2014 3.190 3.290 3.060 3.170 34,703 -0.01(-0.31%)
Aug 29, 2014 3.270 3.180 3.180 3.180 26,000 -0.11(-3.34%)
Aug 28, 2014 3.420 3.510 3.070 3.290 161,149 -0.15(-4.36%)
Aug 27, 2014 3.480 4.300 3.420 3.440 996,271 +0.04(+1.17%)
Aug 26, 2014 3.230 3.400 3.090 3.400 103,580 +0.20(+6.25%)
Aug 25, 2014 3.480 3.480 3.020 3.200 131,328 -0.01(-0.31%)
Aug 22, 2014 2.960 3.470 2.760 3.210 402,643 +0.33(+11.46%)
Aug 21, 2014 2.680 3.000 2.660 2.880 225,313 +0.18(+6.67%)
Aug 20, 2014 2.820 2.870 2.630 2.700 145,443 -0.10(-3.57%)
Aug 19, 2014 2.830 2.896 2.750 2.800 144,255 -0.08(-2.78%)
Aug 18, 2014 2.710 2.910 2.680 2.880 87,745 +0.23(+8.68%)
Aug 15, 2014 2.594 2.740 2.594 2.650 38,005 -0.03(-1.12%)
Aug 14, 2014 2.330 2.780 2.320 2.680 191,630 +0.27(+11.20%)
Aug 13, 2014 2.500 2.500 2.380 2.410 33,431 -0.06(-2.43%)
Aug 12, 2014 2.442 2.520 2.442 2.470 3,470 -0.05(-1.98%)
Aug 11, 2014 2.410 2.569 2.350 2.520 27,467 +0.06(+2.46%)
Aug 08, 2014 2.350 2.540 2.320 2.460 32,686 +0.01(+0.39%)
Aug 07, 2014 2.340 2.500 2.340 2.450 19,762 +0.00(+0.00%)
Aug 06, 2014 2.300 2.522 2.300 2.450 94,685 +0.09(+3.81%)
Aug 05, 2014 2.160 2.450 2.160 2.360 113,980 +0.20(+9.26%)
Aug 04, 2014 2.350 2.420 2.150 2.160 82,457 -0.27(-11.11%)
Aug 01, 2014 2.450 2.450 2.320 2.430 21,419 -0.01(-0.41%)
Jul 31, 2014 2.520 2.520 2.370 2.440 10,082 -0.06(-2.40%)
Jul 30, 2014 2.360 2.570 2.330 2.500 68,637 +0.15(+6.38%)
Jul 29, 2014 2.250 2.540 2.250 2.350 44,033 +0.07(+3.07%)
Jul 28, 2014 2.460 2.470 2.230 2.280 58,135 -0.21(-8.43%)
Jul 25, 2014 2.510 2.530 2.457 2.490 8,607 -0.02(-0.80%)
Jul 24, 2014 2.570 2.570 2.410 2.510 27,893 +0.02(+0.80%)
Jul 23, 2014 2.650 2.699 2.490 2.490 113,763 -0.15(-5.68%)
Jul 22, 2014 2.820 2.860 2.600 2.640 148,043 -0.06(-2.22%)
Jul 21, 2014 2.740 3.100 2.700 2.700 473,278 -0.04(-1.46%)
Jul 18, 2014 2.690 2.820 2.610 2.740 162,266 +0.10(+3.79%)
Jul 17, 2014 2.600 2.900 2.550 2.640 221,578 +0.08(+3.13%)
Jul 16, 2014 2.690 2.713 2.530 2.560 41,031 -0.04(-1.54%)
Jul 15, 2014 2.680 2.720 2.540 2.600 39,553 -0.04(-1.52%)
Jul 14, 2014 2.650 2.970 2.510 2.640 228,502 +0.00(+0.02%)
Jul 11, 2014 2.600 2.720 2.470 2.639 49,650 +0.07(+2.70%)
Jul 10, 2014 2.390 2.600 2.360 2.570 74,355 +0.11(+4.47%)
Jul 09, 2014 2.600 2.620 2.400 2.460 24,000 -0.10(-3.91%)
Jul 08, 2014 2.710 2.710 2.480 2.560 104,969 -0.12(-4.48%)
Jul 07, 2014 2.530 2.880 2.530 2.680 35,021 +0.01(+0.37%)
Jul 03, 2014 2.670 2.670 2.670 2.670 28,000 -0.05(-1.84%)
Jul 02, 2014 2.800 3.040 2.690 2.720 402,374 +0.09(+3.42%)
Jul 01, 2014 2.700 2.820 2.620 2.630 40,134 -0.02(-0.75%)
Jun 30, 2014 2.440 2.850 2.400 2.650 171,854 +0.21(+8.61%)
Jun 27, 2014 2.400 2.530 2.360 2.440 14,132 -0.03(-1.21%)
Jun 26, 2014 2.300 2.540 2.262 2.470 109,003 +0.15(+6.47%)
Jun 25, 2014 2.450 2.450 2.320 2.320 32,543 -0.16(-6.45%)
Jun 24, 2014 2.530 2.540 2.390 2.480 103,896 +0.03(+1.22%)
Jun 23, 2014 2.620 2.620 2.440 2.450 26,406 -0.09(-3.54%)
Jun 20, 2014 2.370 2.600 2.360 2.540 38,612 +0.00(+0.00%)
Jun 19, 2014 2.600 2.950 2.540 2.540 430,477 -0.06(-2.31%)
Jun 18, 2014 2.450 2.630 2.120 2.600 244,987 +0.11(+4.42%)
Jun 17, 2014 2.540 2.690 2.380 2.490 328,786 -0.05(-1.97%)
Jun 16, 2014 2.100 2.650 2.050 2.540 616,530 +0.45(+21.53%)
Jun 13, 2014 2.160 2.350 2.005 2.090 364,560 +0.13(+6.63%)
Jun 12, 2014 1.970 2.170 1.840 1.960 619,774 +0.17(+9.50%)
Jun 11, 2014 1.550 1.870 1.500 1.790 192,995 +0.23(+14.74%)
Jun 10, 2014 1.480 1.560 1.480 1.560 89,891 +0.13(+9.09%)
Jun 06, 2014 1.690 1.690 1.430 1.430 198,767 -0.09(-5.92%)
Jun 05, 2014 1.560 1.730 1.510 1.520 223,896 -0.18(-10.59%)
Jun 04, 2014 1.590 1.990 1.590 1.700 1,227,309 -0.04(-2.30%)
Jun 03, 2014 1.170 2.400 1.170 1.740 4,936,176 +0.57(+48.72%)
Jun 02, 2014 1.100 1.200 1.100 1.170 61,700 +0.06(+5.43%)
May 30, 2014 1.110 1.110 1.100 1.110 4,672 -0.01(-1.18%)
May 29, 2014 1.140 1.150 1.122 1.123 17,100 +0.02(+2.09%)
May 28, 2014 1.200 1.200 1.100 1.100 11,750 -0.01(-0.90%)
May 27, 2014 1.170 1.170 1.100 1.110 16,625 -0.10(-8.44%)
May 23, 2014 1.130 1.212 1.212 1.212 29,200 +0.05(+4.51%)
May 22, 2014 1.150 1.250 1.140 1.160 22,749 -0.01(-0.85%)
May 21, 2014 1.160 1.290 1.130 1.170 190,076 +0.04(+3.57%)
May 20, 2014 1.140 1.140 1.100 1.130 18,819 -0.01(-0.89%)
May 19, 2014 1.100 1.150 1.100 1.140 19,473 +0.01(+1.16%)
May 16, 2014 1.120 1.127 1.070 1.127 7,962 +0.01(+0.61%)
May 15, 2014 1.150 1.150 1.120 1.120 9,745 -0.02(-1.73%)
May 14, 2014 1.280 1.280 1.010 1.140 91,641 -0.04(-3.42%)
May 13, 2014 0.9900 1.480 0.9900 1.180 357,676 +0.22(+22.92%)
May 12, 2014 0.8900 0.9900 0.8899 0.9600 27,985 +0.09(+10.34%)
May 09, 2014 0.8700 0.8800 0.8700 0.8700 18,536 -0.01(-1.14%)
May 08, 2014 0.8300 0.9038 0.8300 0.8800 17,180 +0.05(+5.77%)
May 07, 2014 0.9207 0.9499 0.8223 0.8320 47,388 -0.17(-16.81%)
May 06, 2014 1.021 1.021 1.000 1.000 11,222 -0.05(-4.60%)
May 05, 2014 1.010 1.048 1.010 1.048 2,317 -0.00(-0.16%)
May 02, 2014 1.110 1.110 0.9800 1.050 20,628 -0.04(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.