Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.862 1.947 1.784 1.815 99,764 -0.05(-2.51%)
Apr 29, 2010 1.862 1.947 1.831 1.862 137,586 -0.04(-1.97%)
Apr 28, 2010 1.846 1.901 1.760 1.899 48,189 +0.05(+2.87%)
Apr 27, 2010 1.854 2.103 1.753 1.846 167,554 +0.09(+5.33%)
Apr 26, 2010 1.690 1.877 1.683 1.753 315,534 +0.10(+6.13%)
Apr 23, 2010 1.628 1.675 1.573 1.651 111,576 +0.04(+2.42%)
Apr 22, 2010 1.496 1.675 1.410 1.612 622,129 +0.09(+6.15%)
Apr 21, 2010 1.355 1.737 1.355 1.519 452,370 +0.19(+14.71%)
Apr 20, 2010 1.441 1.457 1.316 1.324 302,560 -0.12(-8.11%)
Apr 19, 2010 1.425 1.457 1.363 1.441 170,757 +0.04(+2.78%)
Apr 16, 2010 1.441 1.456 1.363 1.402 150,816 -0.06(-4.25%)
Apr 15, 2010 1.464 1.480 1.441 1.464 15,001 +0.02(+1.62%)
Apr 14, 2010 1.457 1.472 1.410 1.441 58,946 -0.00(-0.01%)
Apr 13, 2010 1.433 1.472 1.371 1.441 36,598 +0.01(+0.55%)
Apr 12, 2010 1.425 1.457 1.355 1.433 56,766 +0.01(+0.55%)
Apr 09, 2010 1.387 1.425 1.379 1.425 34,491 +0.02(+1.67%)
Apr 08, 2010 1.379 1.410 1.379 1.402 164,701 +0.02(+1.70%)
Apr 07, 2010 1.402 1.418 1.332 1.379 65,163 -0.02(-1.66%)
Apr 06, 2010 1.402 1.410 1.402 1.402 23,839 -0.02(-1.10%)
Apr 05, 2010 1.363 1.472 1.363 1.418 74,853 +0.07(+5.20%)
Apr 01, 2010 1.418 1.348 1.348 1.348 32,608 -0.05(-3.89%)
Mar 31, 2010 1.355 1.425 1.355 1.402 102,596 +0.07(+5.26%)
Mar 30, 2010 1.379 1.387 1.332 1.332 45,336 +0.01(+0.59%)
Mar 29, 2010 1.309 1.387 1.277 1.324 157,334 +0.02(+1.19%)
Mar 26, 2010 1.355 1.558 1.207 1.309 177,200 +0.13(+11.25%)
Mar 25, 2010 1.200 1.231 1.176 1.176 23,549 -0.01(-0.65%)
Mar 24, 2010 1.137 1.215 1.091 1.184 162,805 +0.10(+9.35%)
Mar 23, 2010 1.083 1.137 1.059 1.083 82,092 +0.02(+2.21%)
Mar 22, 2010 0.9815 1.091 0.9659 1.059 186,590 +0.15(+16.24%)
Mar 19, 2010 1.146 1.246 0.8958 0.9114 979,619 -0.26(-22.52%)
Mar 18, 2010 1.176 1.184 1.129 1.176 50,400 +0.00(+0.00%)
Mar 17, 2010 1.249 1.250 1.168 1.176 26,682 -0.08(-6.21%)
Mar 16, 2010 1.215 1.270 1.176 1.254 19,872 +0.03(+2.55%)
Mar 15, 2010 1.246 1.316 1.184 1.223 61,177 -0.05(-3.68%)
Mar 12, 2010 1.153 1.316 1.153 1.270 132,749 +0.17(+15.60%)
Mar 11, 2010 1.075 1.114 1.075 1.098 127,561 +0.01(+0.71%)
Mar 10, 2010 1.067 1.091 1.044 1.091 38,688 +0.02(+2.19%)
Mar 09, 2010 1.052 1.067 1.050 1.067 68,163 +0.03(+3.01%)
Mar 08, 2010 1.005 1.052 0.9971 1.036 23,594 +0.04(+3.91%)
Mar 05, 2010 1.028 1.028 0.9971 0.9971 11,638 -0.03(-3.03%)
Mar 04, 2010 0.9971 1.028 0.9971 1.028 18,472 +0.03(+3.12%)
Mar 03, 2010 0.9971 0.9971 0.9815 0.9971 19,005 +0.01(+0.79%)
Mar 02, 2010 0.9815 0.9971 0.9814 0.9893 9,378 +0.02(+2.42%)
Mar 01, 2010 0.9815 0.9878 0.9659 0.9659 8,344 -0.02(-1.59%)
Feb 26, 2010 0.9581 0.9815 0.9581 0.9815 15,596 +0.02(+2.44%)
Feb 25, 2010 0.9659 0.9659 0.9581 0.9581 513 +0.00(+0.00%)
Feb 24, 2010 0.9737 0.9737 0.9581 0.9581 8,416 -0.03(-3.15%)
Feb 23, 2010 0.9659 0.9893 0.9503 0.9893 21,271 +0.03(+3.25%)
Feb 22, 2010 1.044 1.044 0.9425 0.9581 83,615 -0.08(-7.52%)
Feb 19, 2010 1.036 1.052 1.036 1.036 4,878 -0.00(-0.01%)
Feb 18, 2010 1.059 1.059 1.036 1.036 20,365 -0.02(-2.20%)
Feb 17, 2010 1.036 1.067 1.020 1.059 21,606 +0.04(+3.81%)
Feb 16, 2010 1.020 1.051 1.020 1.020 19,071 -0.02(-2.23%)
Feb 12, 2010 1.044 1.044 1.044 1.044 2,824 -0.03(-2.90%)
Feb 11, 2010 1.067 1.075 1.067 1.075 256 +0.03(+2.98%)
Feb 10, 2010 1.067 1.067 1.044 1.044 2,319 -0.02(-2.18%)
Feb 09, 2010 1.052 1.067 1.044 1.067 4,647 +0.00(+0.00%)
Feb 08, 2010 1.075 1.091 1.067 1.067 18,002 +0.01(+0.74%)
Feb 05, 2010 1.075 1.075 1.059 1.059 6,470 -0.03(-2.72%)
Feb 04, 2010 1.083 1.089 1.067 1.089 2,310 -0.02(-2.24%)
Feb 03, 2010 1.091 1.114 1.091 1.114 30,939 +0.03(+2.87%)
Feb 02, 2010 1.083 1.091 1.083 1.083 3,722 +0.00(+0.01%)
Feb 01, 2010 1.020 1.129 1.020 1.083 15,700 +0.07(+6.92%)
Jan 29, 2010 1.067 1.067 1.013 1.013 3,979 -0.06(-5.25%)
Jan 28, 2010 1.067 1.069 1.067 1.069 3,787 +0.00(+0.15%)
Jan 27, 2010 1.091 1.091 1.067 1.067 2,824 +0.00(+0.00%)
Jan 26, 2010 1.020 1.091 1.020 1.067 8,886 +0.03(+3.01%)
Jan 25, 2010 1.075 1.091 1.036 1.036 9,628 -0.05(-5.00%)
Jan 22, 2010 1.114 1.129 1.052 1.091 31,188 +0.01(+0.72%)
Jan 21, 2010 1.122 1.145 1.052 1.083 36,198 -0.02(-2.11%)
Jan 20, 2010 1.184 1.184 1.098 1.106 32,519 -0.08(-6.58%)
Jan 19, 2010 1.153 1.192 1.129 1.184 129,966 +0.05(+4.12%)
Jan 15, 2010 1.122 1.137 1.137 1.137 193,722 +0.01(+0.68%)
Jan 14, 2010 1.168 1.168 1.129 1.129 11,125 -0.03(-2.68%)
Jan 13, 2010 1.137 1.168 1.137 1.161 30,810 +0.02(+2.05%)
Jan 12, 2010 1.184 1.184 1.137 1.137 22,468 -0.03(-2.33%)
Jan 11, 2010 1.184 1.200 1.153 1.164 42,466 -0.02(-1.66%)
Jan 08, 2010 1.145 1.215 1.137 1.184 38,256 +0.03(+2.70%)
Jan 07, 2010 1.184 1.223 1.153 1.153 66,616 -0.03(-2.63%)
Jan 06, 2010 1.246 1.246 1.176 1.184 36,844 -0.06(-5.00%)
Jan 05, 2010 1.223 1.270 1.207 1.246 63,314 +0.04(+3.23%)
Jan 04, 2010 1.207 1.246 1.161 1.207 78,734 +0.03(+2.65%)
Dec 31, 2009 1.145 1.176 1.176 1.176 139,804 +0.00(+0.00%)
Dec 30, 2009 1.168 1.184 1.161 1.176 40,728 +0.01(+0.67%)
Dec 29, 2009 1.176 1.192 1.168 1.168 284,631 -0.02(-1.32%)
Dec 28, 2009 1.223 1.223 1.176 1.184 26,648 -0.02(-1.94%)
Dec 24, 2009 1.192 1.270 1.161 1.207 80,267 +0.03(+2.65%)
Dec 23, 2009 1.168 1.207 1.145 1.176 16,689 -0.01(-0.66%)
Dec 22, 2009 1.184 1.239 1.184 1.184 20,844 +0.00(+0.00%)
Dec 21, 2009 1.200 1.239 1.161 1.184 42,339 -0.03(-2.56%)
Dec 18, 2009 1.168 1.262 1.159 1.215 47,316 +0.09(+7.59%)
Dec 17, 2009 1.176 1.184 1.091 1.129 9,628 -0.05(-3.97%)
Dec 16, 2009 1.114 1.176 1.114 1.176 15,739 +0.06(+5.59%)
Dec 15, 2009 1.239 1.239 1.114 1.114 45,757 -0.12(-10.06%)
Dec 14, 2009 1.207 1.246 1.200 1.239 20,219 +0.03(+2.58%)
Dec 11, 2009 1.254 1.254 1.207 1.207 2,887 -0.07(-5.49%)
Dec 10, 2009 1.246 1.285 1.246 1.277 22,594 +0.05(+4.46%)
Dec 09, 2009 1.250 1.270 1.192 1.223 3,658 -0.05(-4.26%)
Dec 08, 2009 1.254 1.277 1.184 1.277 10,655 +0.02(+1.86%)
Dec 07, 2009 1.246 1.293 1.240 1.254 32,261 +0.02(+1.26%)
Dec 04, 2009 1.184 1.239 1.184 1.239 31,324 +0.05(+4.61%)
Dec 03, 2009 1.184 1.207 1.184 1.184 2,054 +0.03(+2.70%)
Dec 02, 2009 1.141 1.262 1.141 1.153 35,047 -0.05(-3.90%)
Dec 01, 2009 1.153 1.207 1.137 1.200 3,608 +0.05(+4.05%)
Nov 30, 2009 1.200 1.223 1.075 1.153 19,706 -0.07(-5.73%)
Nov 27, 2009 1.153 1.223 1.153 1.223 26,766 +0.01(+0.64%)
Nov 25, 2009 1.215 1.246 1.207 1.215 32,106 +0.02(+1.96%)
Nov 24, 2009 1.129 1.192 1.129 1.192 53,165 +0.07(+6.25%)
Nov 23, 2009 1.129 1.137 1.052 1.122 57,881 +0.02(+1.41%)
Nov 20, 2009 1.005 1.106 1.005 1.106 37,129 +0.10(+10.08%)
Nov 19, 2009 0.9425 1.013 0.9425 1.005 23,031 -0.03(-3.01%)
Nov 18, 2009 1.052 1.106 1.036 1.036 16,957 -0.02(-2.21%)
Nov 17, 2009 1.075 1.106 1.036 1.059 23,552 +0.01(+0.74%)
Nov 16, 2009 1.020 1.106 1.020 1.052 7,497 +0.03(+3.05%)
Nov 13, 2009 1.052 1.098 1.020 1.020 1,639 -0.05(-5.07%)
Nov 12, 2009 1.091 1.106 1.013 1.075 21,054 -0.05(-4.17%)
Nov 11, 2009 1.122 1.137 1.098 1.122 9,120 +0.04(+3.60%)
Nov 10, 2009 1.052 1.083 1.028 1.083 11,312 +0.01(+0.72%)
Nov 09, 2009 1.052 1.075 1.013 1.075 39,310 +0.00(+0.00%)
Nov 06, 2009 1.075 1.075 1.067 1.075 3,241 -0.04(-3.50%)
Nov 05, 2009 1.091 1.114 1.067 1.114 7,809 +0.03(+2.88%)
Nov 04, 2009 1.052 1.091 1.052 1.083 6,603 +0.02(+1.46%)
Nov 03, 2009 1.091 1.091 1.052 1.067 43,955 -0.05(-4.86%)
Nov 02, 2009 1.059 1.137 1.059 1.122 18,979 +0.05(+4.35%)
Oct 30, 2009 1.075 1.098 1.067 1.075 13,672 +0.01(+0.73%)
Oct 29, 2009 1.075 1.153 1.036 1.067 27,870 -0.06(-5.52%)
Oct 28, 2009 1.129 1.129 1.059 1.129 158,335 +0.00(+0.00%)
Oct 27, 2009 1.169 1.192 1.129 1.129 14,654 -0.07(-5.49%)
Oct 26, 2009 1.192 1.207 1.146 1.195 18,535 +0.07(+6.55%)
Oct 23, 2009 1.145 1.207 1.122 1.122 18,609 -0.05(-4.64%)
Oct 22, 2009 1.207 1.207 1.176 1.176 722,123 -0.05(-4.43%)
Oct 21, 2009 1.122 1.231 1.122 1.231 55,066 +0.10(+8.97%)
Oct 20, 2009 1.129 1.231 1.106 1.129 159,689 -0.07(-5.84%)
Oct 19, 2009 1.246 1.246 1.168 1.200 215,190 -0.04(-3.14%)
Oct 16, 2009 1.239 1.239 1.161 1.239 35,985 +0.00(+0.00%)
Oct 15, 2009 1.122 1.254 1.119 1.239 67,687 +0.10(+8.90%)
Oct 14, 2009 1.098 1.145 1.091 1.137 17,020 +0.02(+1.39%)
Oct 13, 2009 1.052 1.153 0.9815 1.122 25,994 +0.03(+2.86%)
Oct 12, 2009 1.083 1.207 1.052 1.091 66,806 -0.12(-9.67%)
Oct 09, 2009 1.168 1.207 1.129 1.207 221,608 +0.04(+3.33%)
Oct 08, 2009 1.044 1.168 1.044 1.168 390,505 +0.10(+9.49%)
Oct 07, 2009 0.7789 1.168 0.7789 1.067 840,138 +0.31(+41.24%)
Oct 06, 2009 0.6777 0.8023 0.6777 0.7556 90,020 +0.07(+10.23%)
Oct 05, 2009 0.7634 0.7701 0.6855 0.6855 40,310 -0.07(-9.28%)
Oct 02, 2009 0.7011 0.7634 0.6777 0.7556 218,311 +0.05(+7.77%)
Oct 01, 2009 0.7162 0.7166 0.7011 0.7011 32,247 -0.01(-1.09%)
Sep 30, 2009 0.7244 0.7322 0.7088 0.7088 22,895 -0.01(-1.09%)
Sep 29, 2009 0.7634 0.7634 0.7166 0.7166 7,935 -0.01(-0.86%)
Sep 28, 2009 0.7400 0.7400 0.7088 0.7229 56,187 -0.01(-1.28%)
Sep 25, 2009 0.7400 0.7478 0.7321 0.7322 54,681 -0.04(-5.53%)
Sep 24, 2009 0.7789 0.7945 0.7634 0.7751 59,599 -0.00(-0.50%)
Sep 23, 2009 0.7556 0.8062 0.7400 0.7789 80,995 +0.04(+5.26%)
Sep 22, 2009 0.7712 0.7712 0.7400 0.7400 54,885 -0.01(-1.04%)
Sep 21, 2009 0.7590 0.7945 0.7257 0.7478 74,315 +0.05(+6.67%)
Sep 18, 2009 0.7556 0.7556 0.7011 0.7011 74,872 -0.02(-3.23%)
Sep 17, 2009 0.7526 0.7867 0.7088 0.7244 40,092 -0.01(-1.06%)
Sep 16, 2009 0.7789 0.7809 0.7322 0.7322 94,183 +0.00(+0.00%)
Sep 15, 2009 0.7556 0.7789 0.7244 0.7322 72,425 +0.01(+1.08%)
Sep 14, 2009 0.7556 0.7556 0.7011 0.7244 181,786 -0.02(-3.12%)
Sep 11, 2009 0.7556 0.7556 0.7327 0.7478 2,310 -0.01(-1.03%)
Sep 10, 2009 0.7556 0.7556 0.7556 0.7556 1,283 +0.00(+0.01%)
Sep 09, 2009 0.7556 0.7633 0.7478 0.7555 1,540 +0.01(+1.24%)
Sep 08, 2009 0.7244 0.7712 0.7088 0.7462 4,472 +0.02(+3.01%)
Sep 04, 2009 0.7867 0.7867 0.7011 0.7244 32,988 -0.02(-2.64%)
Sep 03, 2009 0.7939 0.7939 0.7244 0.7441 1,412 -0.03(-4.48%)
Sep 02, 2009 0.8100 0.8179 0.7789 0.7789 8,514 +0.02(+3.09%)
Sep 01, 2009 0.7400 0.8257 0.7166 0.7556 29,270 +0.04(+5.43%)
Aug 31, 2009 0.8023 0.8023 0.6699 0.7166 18,378 -0.11(-13.20%)
Aug 28, 2009 0.8373 0.8373 0.8023 0.8256 6,643 +0.01(+0.94%)
Aug 27, 2009 0.8413 0.8413 0.8023 0.8179 7,445 -0.02(-2.78%)
Aug 26, 2009 0.8413 0.8491 0.7867 0.8413 10,889 +0.09(+11.34%)
Aug 25, 2009 0.8179 0.8335 0.7166 0.7556 32,110 -0.05(-5.83%)
Aug 24, 2009 0.7867 0.8179 0.7867 0.8023 9,254 +0.01(+0.98%)
Aug 21, 2009 0.8023 0.8179 0.7867 0.7945 38,703 +0.02(+2.00%)
Aug 20, 2009 0.8257 0.8724 0.7789 0.7789 27,656 -0.09(-9.91%)
Aug 19, 2009 0.8491 0.8724 0.8179 0.8646 11,035 -0.05(-5.13%)
Aug 18, 2009 0.8491 0.9114 0.7950 0.9114 8,444 +0.05(+6.36%)
Aug 17, 2009 0.8724 0.8724 0.8491 0.8568 9,942 +0.02(+1.85%)
Aug 14, 2009 0.9269 0.9269 0.8413 0.8413 385 +0.00(+0.00%)
Aug 13, 2009 0.8491 0.9269 0.8413 0.8413 12,439 +0.01(+0.93%)
Aug 12, 2009 0.9269 0.9269 0.8023 0.8335 34,220 -0.06(-6.96%)
Aug 11, 2009 0.8958 0.8958 0.8958 0.8958 8,446 +0.00(+0.00%)
Aug 10, 2009 0.8335 0.9737 0.8335 0.8958 26,367 +0.06(+7.78%)
Aug 07, 2009 0.8724 0.8958 0.8257 0.8311 13,351 -0.00(-0.28%)
Aug 06, 2009 0.9114 0.9114 0.8335 0.8335 6,868 -0.08(-8.55%)
Aug 05, 2009 0.9114 0.9503 0.9114 0.9114 3,081 +0.00(+0.00%)
Aug 04, 2009 0.8724 0.9581 0.8724 0.9114 31,294 +0.05(+5.41%)
Aug 03, 2009 0.8724 0.8724 0.8568 0.8646 22,088 +0.00(+0.14%)
Jul 31, 2009 0.8646 0.8724 0.8634 0.8634 7,060 +0.01(+0.78%)
Jul 30, 2009 0.8179 0.8568 0.8179 0.8567 1,989 -0.01(-0.92%)
Jul 29, 2009 0.8646 0.8724 0.8336 0.8646 3,919 -0.01(-0.89%)
Jul 28, 2009 0.8802 0.8802 0.8724 0.8724 11,745 +0.00(+0.00%)
Jul 27, 2009 0.8722 0.8802 0.8179 0.8724 5,178 +0.02(+1.82%)
Jul 24, 2009 0.8724 0.8724 0.8568 0.8568 1,219 -0.01(-0.90%)
Jul 23, 2009 0.8723 0.8724 0.8568 0.8646 4,236 +0.01(+0.91%)
Jul 22, 2009 0.8802 0.8802 0.8568 0.8568 6,829 -0.04(-4.34%)
Jul 21, 2009 0.8958 0.8958 0.8957 0.8957 1,155 -0.01(-0.87%)
Jul 20, 2009 0.8179 0.9036 0.8179 0.9036 5,019 +0.05(+6.42%)
Jul 17, 2009 0.9114 0.9114 0.8179 0.8491 12,527 +0.02(+1.87%)
Jul 15, 2009 0.8179 0.8335 0.8335 0.8335 3,979 +0.02(+1.90%)
Jul 14, 2009 0.8880 0.9005 0.8179 0.8179 21,966 -0.07(-7.89%)
Jul 13, 2009 0.8907 0.9369 0.8179 0.8880 7,764 -0.04(-4.20%)
Jul 10, 2009 0.9420 0.9659 0.8958 0.9269 20,412 -0.02(-1.65%)
Jul 09, 2009 0.8646 0.9659 0.8568 0.9425 17,578 +0.08(+9.01%)
Jul 08, 2009 0.8257 0.8958 0.8257 0.8646 5,581 -0.10(-10.48%)
Jul 07, 2009 1.013 1.013 0.9659 0.9659 7,549 -0.04(-3.88%)
Jul 06, 2009 1.013 1.013 0.9269 1.005 24,237 +0.03(+3.20%)
Jul 02, 2009 0.9347 0.9737 0.9192 0.9737 24,362 +0.06(+6.83%)
Jul 01, 2009 0.9269 0.9269 0.9114 0.9114 4,304 +0.00(+0.01%)
Jun 30, 2009 0.8657 0.9269 0.8568 0.9114 14,863 +0.08(+9.35%)
Jun 29, 2009 0.9503 0.9580 0.8179 0.8335 8,766 -0.16(-15.75%)
Jun 26, 2009 0.8413 1.005 0.8180 0.9893 60,701 +0.08(+8.55%)
Jun 25, 2009 0.7673 0.9815 0.7673 0.9114 1,043,808 +0.16(+20.62%)
Jun 24, 2009 0.7712 0.7712 0.7556 0.7556 3,194 -0.01(-1.02%)
Jun 23, 2009 0.7556 0.7634 0.7556 0.7634 962 +0.00(+0.00%)
Jun 22, 2009 0.7634 0.7712 0.7633 0.7634 5,545 +0.04(+4.81%)
Jun 19, 2009 0.7244 0.7283 0.7166 0.7283 5,598 +0.01(+1.63%)
Jun 18, 2009 0.7166 0.7244 0.7166 0.7166 20,211 -0.05(-6.12%)
Jun 17, 2009 0.7322 0.7634 0.7322 0.7634 834 +0.05(+6.52%)
Jun 16, 2009 0.6621 0.7712 0.6621 0.7166 17,885 -0.02(-3.16%)
Jun 15, 2009 0.6621 0.7400 0.6309 0.7400 7,660 +0.04(+5.56%)
Jun 12, 2009 0.7167 0.7167 0.7011 0.7011 5,123 -0.05(-6.86%)
Jun 11, 2009 0.7649 0.7649 0.7527 0.7527 1,412 -0.02(-2.39%)
Jun 10, 2009 0.7867 0.7867 0.7166 0.7712 1,052 +0.07(+10.00%)
Jun 09, 2009 0.7400 0.7400 0.5453 0.7011 28,067 -0.08(-10.00%)
Jun 08, 2009 0.7867 0.7867 0.6660 0.7789 13,569 +0.01(+1.01%)
Jun 05, 2009 0.7867 0.7867 0.7088 0.7712 22,930 -0.04(-4.81%)
Jun 04, 2009 0.6076 0.8101 0.6076 0.8101 4,878 +0.00(+0.00%)
Jun 03, 2009 0.5998 0.8101 0.5998 0.8101 21,363 +0.18(+28.40%)
Jun 02, 2009 0.5998 0.6543 0.5998 0.6309 3,656 -0.02(-3.56%)
Jun 01, 2009 0.6232 0.6543 0.6232 0.6542 5,981 +0.03(+4.99%)
May 29, 2009 0.5999 0.6232 0.5998 0.6232 6,127 +0.02(+3.90%)
May 28, 2009 0.5998 0.6232 0.5998 0.5998 7,344 +0.00(+0.00%)
May 27, 2009 0.5842 0.5998 0.5764 0.5998 41,443 +0.02(+4.05%)
May 26, 2009 0.5488 0.5764 0.5453 0.5764 9,114 +0.04(+7.25%)
May 22, 2009 0.5063 0.5764 0.4907 0.5375 51,460 -0.04(-6.76%)
May 21, 2009 0.5842 0.5842 0.5219 0.5764 22,498 -0.01(-1.33%)
May 20, 2009 0.5453 0.6232 0.5453 0.5842 5,520 +0.04(+7.14%)
May 19, 2009 0.6232 0.6232 0.5141 0.5453 18,092 -0.05(-7.89%)
May 18, 2009 0.5842 0.5920 0.5842 0.5920 385 +0.03(+5.56%)
May 15, 2009 0.5998 0.5998 0.5531 0.5608 26,108 -0.07(-11.00%)
May 14, 2009 0.6309 0.6380 0.5686 0.6302 3,092 +0.07(+12.36%)
May 13, 2009 0.6380 0.6380 0.5608 0.5608 19,233 -0.08(-12.09%)
May 12, 2009 0.5920 0.6380 0.5920 0.6380 1,355 +0.02(+3.67%)
May 11, 2009 0.6309 0.6380 0.5920 0.6154 6,418 -0.01(-1.25%)
May 08, 2009 0.6309 0.6387 0.6076 0.6232 1,739 +0.03(+5.26%)
May 06, 2009 0.5998 0.5920 0.5920 0.5920 21,182 +0.02(+2.70%)
May 05, 2009 0.5531 0.6465 0.5531 0.5764 21,106 +0.03(+5.71%)
May 04, 2009 0.5608 0.5608 0.5375 0.5453 1,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.