Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3660 0.3941 0.3202 0.3601 752,350 -0.08(-18.16%)
Apr 29, 2019 0.3000 0.4900 0.2900 0.4400 1,703,436 +0.14(+46.86%)
Apr 26, 2019 0.2900 0.3200 0.2802 0.2996 407,700 +0.01(+2.60%)
Apr 25, 2019 0.2885 0.3000 0.2810 0.2920 19,324 +0.00(+1.21%)
Apr 24, 2019 0.3200 0.3200 0.2800 0.2885 43,670 -0.02(-6.24%)
Apr 23, 2019 0.3124 0.3200 0.2901 0.3077 65,427 +0.01(+2.57%)
Apr 22, 2019 0.3080 0.3080 0.2950 0.3000 48,160 +0.01(+1.69%)
Apr 18, 2019 0.2890 0.3040 0.2800 0.2950 98,800 +0.01(+2.25%)
Apr 17, 2019 0.3090 0.3100 0.2800 0.2885 72,584 -0.01(-3.83%)
Apr 16, 2019 0.3300 0.3300 0.2800 0.3000 93,242 -0.01(-3.23%)
Apr 15, 2019 0.3367 0.3403 0.3100 0.3100 73,064 -0.02(-6.29%)
Apr 12, 2019 0.3400 0.3500 0.3300 0.3308 100,500 -0.01(-2.71%)
Apr 11, 2019 0.3500 0.3700 0.3200 0.3400 233,619 -0.01(-2.86%)
Apr 10, 2019 0.3479 0.3600 0.3100 0.3500 238,061 +0.01(+1.45%)
Apr 09, 2019 0.3600 0.3700 0.3450 0.3450 142,502 -0.01(-1.43%)
Apr 08, 2019 0.4100 0.4100 0.3400 0.3500 342,182 -0.05(-11.39%)
Apr 05, 2019 0.3700 0.6700 0.3600 0.3950 2,706,500 +0.06(+18.58%)
Apr 04, 2019 0.4200 0.4253 0.3319 0.3331 174,731 -0.08(-20.22%)
Apr 03, 2019 0.4251 0.4479 0.4101 0.4175 55,622 -0.03(-6.79%)
Apr 02, 2019 0.4020 0.4600 0.4000 0.4479 88,839 +0.05(+12.34%)
Apr 01, 2019 0.4300 0.4300 0.3939 0.3987 87,190 -0.02(-5.00%)
Mar 29, 2019 0.4480 0.5000 0.4000 0.4197 29,900 -0.03(-6.53%)
Mar 28, 2019 0.4768 0.4800 0.4480 0.4490 24,514 -0.03(-5.49%)
Mar 27, 2019 0.4751 0.4751 0.4643 0.4751 6,977 +0.00(+0.83%)
Mar 26, 2019 0.4721 0.4723 0.4497 0.4712 10,850 +0.02(+4.78%)
Mar 25, 2019 0.4600 0.4700 0.4408 0.4497 3,618 +0.01(+3.33%)
Mar 22, 2019 0.4720 0.4768 0.4229 0.4352 8,100 -0.02(-4.54%)
Mar 21, 2019 0.4744 0.4900 0.4200 0.4559 43,330 -0.03(-6.96%)
Mar 20, 2019 0.4900 0.5100 0.4800 0.4900 16,760 -0.02(-3.92%)
Mar 19, 2019 0.4900 0.5100 0.4600 0.5100 11,910 -0.00(-0.02%)
Mar 18, 2019 0.4700 0.5101 0.4423 0.5101 41,292 +0.00(+0.00%)
Mar 15, 2019 0.5523 0.6000 0.4971 0.5101 57,700 -0.04(-7.64%)
Mar 14, 2019 0.4000 0.5800 0.4000 0.5523 165,120 +0.10(+21.65%)
Mar 13, 2019 0.3900 0.6100 0.3900 0.4540 535,848 +0.06(+16.41%)
Mar 12, 2019 0.4500 0.4500 0.3900 0.3900 114,423 -0.06(-12.95%)
Mar 11, 2019 0.4700 0.4724 0.4350 0.4480 49,450 -0.01(-2.61%)
Mar 08, 2019 0.5200 0.5200 0.4500 0.4600 86,600 -0.08(-14.02%)
Mar 07, 2019 0.4543 1.000 0.4543 0.5350 1,118,665 +0.09(+18.89%)
Mar 06, 2019 0.4500 0.4700 0.4500 0.4500 20,276 -0.00(-0.66%)
Mar 05, 2019 0.4630 0.4818 0.4520 0.4530 7,389 -0.02(-3.88%)
Mar 04, 2019 0.4850 0.4878 0.4625 0.4713 9,152 +0.00(+0.28%)
Mar 01, 2019 0.4900 0.5000 0.4600 0.4700 31,100 +0.00(+0.00%)
Feb 28, 2019 0.4910 0.5160 0.4700 0.4700 8,487 -0.02(-4.95%)
Feb 27, 2019 0.5164 0.5327 0.4911 0.4945 33,115 -0.01(-1.10%)
Feb 26, 2019 0.5201 0.5528 0.5000 0.5000 82,044 -0.04(-7.41%)
Feb 25, 2019 0.5300 0.5400 0.5100 0.5400 2,641 +0.01(+1.89%)
Feb 22, 2019 0.5500 0.5500 0.5300 0.5300 20,700 -0.02(-3.64%)
Feb 21, 2019 0.5500 0.5500 0.5470 0.5500 22,604 -0.00(-0.02%)
Feb 20, 2019 0.5728 0.5728 0.5501 0.5501 14,413 -0.02(-3.37%)
Feb 19, 2019 0.5752 0.5752 0.5693 0.5693 33,045 -0.00(-0.12%)
Feb 15, 2019 0.6000 0.6200 0.5700 0.5700 4,300 -0.01(-2.06%)
Feb 14, 2019 0.6010 0.6425 0.5820 0.5820 12,579 -0.02(-3.00%)
Feb 13, 2019 0.6000 0.6000 0.5831 0.6000 41,486 +0.02(+3.63%)
Feb 12, 2019 0.5850 0.5850 0.5790 0.5790 7,220 -0.01(-1.03%)
Feb 11, 2019 0.6181 0.6298 0.5850 0.5850 15,496 -0.01(-1.68%)
Feb 08, 2019 0.6000 0.6600 0.5950 0.5950 12,900 -0.03(-4.03%)
Feb 07, 2019 0.5800 0.6200 0.5800 0.6200 33,608 +0.03(+5.26%)
Feb 06, 2019 0.6600 0.6600 0.5850 0.5890 16,084 -0.04(-5.61%)
Feb 05, 2019 0.6000 0.6240 0.6000 0.6240 23,723 +0.02(+4.00%)
Feb 04, 2019 0.6002 0.6002 0.5900 0.6000 25,093 +0.01(+1.69%)
Feb 01, 2019 0.6200 0.6200 0.5900 0.5900 43,800 +0.01(+0.85%)
Jan 31, 2019 0.6100 0.6100 0.5850 0.5850 10,459 -0.01(-2.01%)
Jan 30, 2019 0.5857 0.6480 0.5857 0.5970 31,047 -0.00(-0.50%)
Jan 29, 2019 0.6229 0.6490 0.5868 0.6000 11,591 +0.00(+0.17%)
Jan 28, 2019 0.6219 0.6680 0.5940 0.5990 11,494 +0.01(+1.53%)
Jan 25, 2019 0.6300 0.6300 0.5900 0.5900 5,400 -0.07(-10.61%)
Jan 24, 2019 0.6600 0.6700 0.6600 0.6600 2,197 +0.05(+8.80%)
Jan 23, 2019 0.6000 0.6500 0.5830 0.6066 112,656 +0.01(+1.10%)
Jan 22, 2019 0.6000 0.6492 0.5865 0.6000 52,728 +0.00(+0.00%)
Jan 18, 2019 0.6300 0.6300 0.5900 0.6000 64,700 -0.03(-4.25%)
Jan 17, 2019 0.6266 0.6300 0.6266 0.6266 12,449 -0.00(-0.54%)
Jan 16, 2019 0.6300 0.6300 0.6266 0.6300 3,770 +0.00(+0.57%)
Jan 15, 2019 0.6300 0.6300 0.5870 0.6264 8,566 -0.02(-3.63%)
Jan 14, 2019 0.5830 0.6500 0.5830 0.6500 11,120 -0.02(-2.99%)
Jan 11, 2019 0.5800 0.6700 0.5800 0.6700 2,300 +0.09(+14.92%)
Jan 10, 2019 0.6000 0.6302 0.5830 0.5830 3,786 -0.00(-0.38%)
Jan 09, 2019 0.6700 0.6700 0.5830 0.5852 7,425 -0.05(-8.56%)
Jan 08, 2019 0.6400 0.6400 0.6300 0.6400 9,164 +0.03(+4.56%)
Jan 07, 2019 0.6121 0.6121 0.6121 0.6121 616 -0.02(-2.84%)
Jan 04, 2019 0.6500 0.6700 0.5700 0.6300 18,900 -0.04(-5.97%)
Jan 03, 2019 0.6840 0.6840 0.6500 0.6700 22,020 -0.01(-2.05%)
Jan 02, 2019 0.6450 0.6972 0.6450 0.6840 9,852 +0.05(+8.57%)
Dec 31, 2018 0.6200 0.6600 0.5300 0.6300 50,400 +0.02(+3.28%)
Dec 28, 2018 0.5730 0.6100 0.5150 0.6100 115,500 +0.04(+6.27%)
Dec 27, 2018 0.6000 0.6000 0.5225 0.5740 14,303 -0.04(-5.90%)
Dec 26, 2018 0.6001 0.6280 0.6001 0.6100 12,462 -0.04(-6.15%)
Dec 24, 2018 0.6000 0.6500 0.6000 0.6500 1,400 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7000 0.6500 0.6500 1,100 -0.03(-4.55%)
Dec 20, 2018 0.7380 0.7380 0.6620 0.6810 5,870 -0.06(-7.97%)
Dec 19, 2018 0.7400 0.7400 0.7200 0.7400 1,855 +0.01(+0.82%)
Dec 18, 2018 0.7000 0.7380 0.7000 0.7340 8,452 +0.02(+2.93%)
Dec 17, 2018 0.7000 0.7380 0.7000 0.7131 12,331 +0.03(+4.10%)
Dec 14, 2018 0.7150 0.7380 0.6500 0.6850 25,700 -0.03(-4.86%)
Dec 13, 2018 0.6800 0.7400 0.6800 0.7200 29,574 +0.01(+1.37%)
Dec 12, 2018 0.8601 0.8922 0.7000 0.7103 65,940 -0.19(-20.92%)
Dec 11, 2018 0.8850 0.9005 0.8850 0.8982 11,134 +0.05(+5.66%)
Dec 10, 2018 0.9700 0.9700 0.8131 0.8501 7,779 -0.12(-12.36%)
Dec 07, 2018 1.000 1.000 0.9700 0.9700 900 +0.00(+0.00%)
Dec 06, 2018 0.9700 1.000 0.9700 0.9700 4,831 -0.03(-3.00%)
Dec 04, 2018 0.9800 1.000 0.9800 1.000 1,500 +0.02(+2.04%)
Dec 03, 2018 1.000 1.000 0.9700 0.9800 7,467 +0.00(+0.00%)
Nov 30, 2018 1.020 1.020 0.9800 0.9800 6,200 -0.05(-4.85%)
Nov 29, 2018 1.030 1.055 1.000 1.030 7,458 +0.01(+0.98%)
Nov 28, 2018 1.030 1.070 1.010 1.020 16,710 -0.02(-1.92%)
Nov 27, 2018 1.020 1.040 1.014 1.040 2,381 +0.02(+1.96%)
Nov 26, 2018 1.020 1.040 1.010 1.020 21,827 +0.01(+0.99%)
Nov 23, 2018 1.000 1.010 1.000 1.010 3,400 -0.00(-0.49%)
Nov 21, 2018 1.015 1.015 1.015 0 +0.00(+0.50%)
Nov 20, 2018 1.010 1.050 1.010 1.010 19,553 -0.01(-0.83%)
Nov 19, 2018 1.050 1.050 1.018 1.018 2,124 +0.02(+1.85%)
Nov 16, 2018 1.060 1.060 1.000 1.000 22,900 -0.06(-5.66%)
Nov 15, 2018 1.080 1.180 1.060 1.060 6,594 -0.02(-1.85%)
Nov 14, 2018 1.100 1.210 1.080 1.080 14,949 -0.03(-2.70%)
Nov 13, 2018 1.150 1.170 1.110 1.110 35,903 -0.09(-7.50%)
Nov 12, 2018 1.190 1.200 1.190 1.200 14,955 +0.02(+1.69%)
Nov 09, 2018 1.300 1.400 1.150 1.180 27,400 -0.11(-8.53%)
Nov 08, 2018 1.150 1.300 1.150 1.290 24,104 +0.14(+12.17%)
Nov 07, 2018 1.140 1.150 1.140 1.150 6,206 +0.01(+0.88%)
Nov 06, 2018 1.110 1.144 1.110 1.140 17,385 +0.03(+2.70%)
Nov 05, 2018 1.150 1.150 1.050 1.110 7,672 -0.03(-2.63%)
Nov 02, 2018 1.080 1.140 1.020 1.140 15,700 +0.11(+10.68%)
Nov 01, 2018 0.9869 1.030 0.9869 1.030 22,774 +0.05(+5.10%)
Oct 31, 2018 0.9800 0.9940 0.9800 0.9800 18,069 -0.02(-2.00%)
Oct 30, 2018 0.9910 1.000 0.9810 1.000 4,585 +0.01(+1.01%)
Oct 29, 2018 1.000 1.000 0.9900 0.9900 2,471 +0.00(+0.00%)
Oct 26, 2018 1.000 1.000 0.9800 0.9900 2,700 +0.00(+0.00%)
Oct 25, 2018 0.9800 1.000 0.9800 0.9900 3,387 +0.01(+0.52%)
Oct 24, 2018 1.030 1.030 0.9800 0.9849 13,340 -0.06(-5.30%)
Oct 23, 2018 1.010 1.050 1.010 1.040 4,182 +0.03(+2.97%)
Oct 22, 2018 1.000 1.050 0.9800 1.010 39,701 +0.03(+3.06%)
Oct 19, 2018 0.9900 1.030 0.9800 0.9800 5,900 +0.00(+0.00%)
Oct 18, 2018 0.9773 1.000 0.9772 0.9800 44,785 +0.00(+0.29%)
Oct 17, 2018 0.9500 1.000 0.9375 0.9772 34,070 +0.03(+2.86%)
Oct 16, 2018 0.9400 0.9500 0.9000 0.9500 9,171 +0.01(+1.07%)
Oct 15, 2018 0.9399 0.9399 0.9399 0.9399 837 +0.02(+2.16%)
Oct 12, 2018 0.9000 0.9400 0.9000 0.9200 2,300 +0.02(+2.22%)
Oct 11, 2018 0.9000 0.9200 0.9000 0.9000 33,495 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9140 0.9000 0.9000 37,776 +0.00(+0.00%)
Oct 09, 2018 0.9139 0.9198 0.9000 0.9000 20,076 -0.01(-1.52%)
Oct 08, 2018 0.9028 0.9243 0.9000 0.9139 15,456 +0.01(+0.98%)
Oct 05, 2018 0.9400 0.9400 0.9000 0.9050 6,900 -0.01(-1.59%)
Oct 04, 2018 0.9200 0.9290 0.9196 0.9196 19,422 -0.01(-1.12%)
Oct 03, 2018 0.9180 0.9300 0.9101 0.9300 4,730 -0.01(-1.05%)
Oct 02, 2018 0.9399 0.9399 0.9129 0.9399 5,316 +0.00(+0.00%)
Oct 01, 2018 0.9499 0.9499 0.9000 0.9399 17,110 -0.01(-1.06%)
Sep 28, 2018 0.9300 0.9500 0.9000 0.9500 9,400 +0.00(+0.00%)
Sep 27, 2018 0.9650 0.9650 0.9301 0.9500 13,726 -0.04(-4.03%)
Sep 26, 2018 0.9550 1.000 0.9300 0.9899 22,850 +0.05(+5.31%)
Sep 25, 2018 0.9300 0.9840 0.9300 0.9400 10,442 -0.02(-1.62%)
Sep 24, 2018 0.9300 0.9800 0.9300 0.9555 2,921 +0.02(+2.19%)
Sep 21, 2018 0.8800 0.9350 0.8800 0.9350 69,500 +0.06(+6.25%)
Sep 20, 2018 0.8000 0.9000 0.8000 0.8800 67,348 +0.08(+10.00%)
Sep 19, 2018 0.8500 0.8500 0.8000 0.8000 40,534 +0.02(+2.56%)
Sep 18, 2018 0.7500 0.8331 0.7500 0.7800 24,190 +0.03(+4.00%)
Sep 17, 2018 0.7590 0.8980 0.7500 0.7500 45,556 +0.01(+1.76%)
Sep 14, 2018 0.7150 0.9300 0.7150 0.7370 245,600 +0.04(+6.43%)
Sep 13, 2018 0.6800 0.7150 0.6600 0.6925 58,248 +0.02(+3.36%)
Sep 12, 2018 0.6910 0.6910 0.6651 0.6700 33,080 +0.02(+3.05%)
Sep 11, 2018 0.7000 0.7001 0.6500 0.6502 54,720 -0.01(-1.56%)
Sep 10, 2018 0.8526 0.8680 0.6500 0.6605 230,236 -0.16(-19.45%)
Sep 07, 2018 0.8000 0.8400 0.8000 0.8200 19,700 +0.02(+1.99%)
Sep 06, 2018 0.8000 0.8500 0.8000 0.8040 18,829 -0.05(-5.41%)
Sep 05, 2018 0.8800 0.8800 0.8312 0.8500 8,351 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9302 0.8483 0.8500 66,168 -0.08(-8.61%)
Aug 31, 2018 0.9301 0.9301 0.9301 0 -0.02(-2.09%)
Aug 30, 2018 0.9800 0.9830 0.9300 0.9500 28,911 -0.03(-3.46%)
Aug 29, 2018 0.9500 0.9860 0.9500 0.9840 13,791 +0.03(+3.58%)
Aug 28, 2018 1.030 1.030 0.9500 0.9500 8,506 -0.10(-9.52%)
Aug 27, 2018 1.050 1.050 0.9901 1.050 5,221 +0.05(+5.00%)
Aug 24, 2018 1.040 1.040 1.000 1.000 10,000 +0.03(+2.65%)
Aug 23, 2018 0.9400 1.030 0.9321 0.9742 3,713 -0.03(-2.52%)
Aug 22, 2018 0.9000 1.030 0.8980 0.9994 17,026 +0.10(+11.04%)
Aug 21, 2018 0.9200 0.9200 0.9000 0.9000 47,566 -0.02(-2.63%)
Aug 20, 2018 0.9130 0.9250 0.9037 0.9243 5,097 -0.02(-1.67%)
Aug 17, 2018 0.9100 0.9400 0.9100 0.9400 6,100 -0.01(-1.26%)
Aug 16, 2018 0.9500 0.9520 0.9468 0.9520 1,324 +0.00(+0.50%)
Aug 15, 2018 0.9380 0.9473 0.8620 0.9473 14,816 +0.04(+3.87%)
Aug 14, 2018 1.000 1.000 0.9120 0.9120 31,379 -0.03(-2.98%)
Aug 13, 2018 1.030 1.030 0.9400 0.9400 97,445 -0.05(-5.05%)
Aug 10, 2018 1.020 1.030 0.9900 0.9900 5,700 -0.06(-5.71%)
Aug 09, 2018 1.030 1.090 0.9850 1.050 25,732 +0.02(+1.94%)
Aug 08, 2018 0.9419 1.040 0.9381 1.030 77,565 +0.09(+9.80%)
Aug 07, 2018 0.9370 0.9540 0.9370 0.9380 1,880 +0.00(+0.21%)
Aug 06, 2018 0.9700 0.9700 0.9360 0.9360 12,587 -0.03(-3.51%)
Aug 03, 2018 0.9500 0.9700 0.9400 0.9700 8,700 -0.01(-0.61%)
Aug 02, 2018 0.9760 0.9760 0.9578 0.9760 629 -0.01(-0.91%)
Aug 01, 2018 0.9700 0.9850 0.9700 0.9850 1,614 +0.04(+4.68%)
Jul 31, 2018 1.000 1.010 0.9410 0.9410 37,511 -0.04(-3.98%)
Jul 30, 2018 0.9600 1.030 0.9400 0.9800 3,676 +0.06(+6.52%)
Jul 27, 2018 0.9600 0.9600 0.9200 0.9200 33,900 -0.01(-1.23%)
Jul 26, 2018 0.9202 0.9380 0.9201 0.9315 2,922 +0.00(+0.16%)
Jul 25, 2018 0.9975 1.030 0.9201 0.9300 23,848 -0.02(-2.11%)
Jul 24, 2018 1.050 1.070 0.9830 0.9500 61,314 -0.09(-8.65%)
Jul 23, 2018 0.9397 1.050 0.9397 1.040 24,773 +0.11(+11.47%)
Jul 20, 2018 0.9500 1.020 0.9200 0.9330 87,077 -0.03(-2.81%)
Jul 19, 2018 1.010 1.100 0.9500 0.9600 28,836 -0.09(-8.30%)
Jul 18, 2018 0.9690 1.047 0.9690 1.047 64,998 +0.12(+12.57%)
Jul 17, 2018 0.9500 0.9700 0.9300 0.9300 66,833 -0.04(-4.20%)
Jul 16, 2018 0.9500 0.9800 0.9300 0.9708 132,254 +0.02(+2.19%)
Jul 13, 2018 0.9519 0.9700 0.9260 0.9500 9,187 -0.02(-2.31%)
Jul 12, 2018 0.9500 0.9900 0.9400 0.9725 33,421 +0.02(+2.36%)
Jul 11, 2018 0.9500 0.9900 0.9490 0.9500 60,826 +0.02(+2.15%)
Jul 10, 2018 0.9300 0.9497 0.9254 0.9300 14,896 +0.02(+2.20%)
Jul 09, 2018 0.9300 0.9300 0.9100 0.9100 21,661 -0.04(-4.21%)
Jul 06, 2018 0.9260 0.9500 0.9000 0.9500 26,829 +0.02(+2.59%)
Jul 05, 2018 0.8920 0.9500 0.8600 0.9260 44,601 +0.08(+8.93%)
Jul 03, 2018 0.8501 0.8501 0.8501 0 -0.01(-1.17%)
Jul 02, 2018 0.8500 0.9000 0.8300 0.8602 47,447 -0.01(-1.13%)
Jun 29, 2018 0.9598 0.9598 0.8513 0.8700 96,707 -0.08(-8.42%)
Jun 28, 2018 1.000 1.000 0.9493 0.9500 36,731 -0.03(-3.05%)
Jun 27, 2018 0.9840 0.9900 0.9609 0.9799 8,707 +0.02(+2.07%)
Jun 26, 2018 1.000 1.010 0.9600 0.9600 31,315 -0.03(-3.03%)
Jun 25, 2018 0.9700 1.030 0.9700 0.9900 52,159 -0.02(-1.98%)
Jun 22, 2018 0.9600 1.010 0.9600 1.010 33,569 +0.03(+3.35%)
Jun 21, 2018 0.9900 0.9900 0.9500 0.9773 15,654 -0.01(-1.28%)
Jun 20, 2018 0.9870 1.020 0.9510 0.9900 15,707 -0.00(-0.10%)
Jun 19, 2018 1.000 1.030 0.9750 0.9910 34,091 -0.01(-0.90%)
Jun 18, 2018 0.9814 1.010 0.9766 1.000 49,179 +0.07(+7.53%)
Jun 15, 2018 0.9500 0.9300 0.9300 21,459 -0.02(-2.11%)
Jun 14, 2018 1.000 1.000 0.9380 0.9500 15,544 -0.05(-4.74%)
Jun 13, 2018 0.9485 1.010 0.9401 0.9973 11,802 +0.05(+5.03%)
Jun 12, 2018 1.020 1.040 0.8428 0.9495 262,041 -0.08(-7.82%)
Jun 11, 2018 1.000 1.040 0.9601 1.030 5,373 +0.03(+3.00%)
Jun 08, 2018 0.9514 1.000 0.9514 1.000 24,059 +0.00(+0.00%)
Jun 07, 2018 1.030 1.030 0.9663 1.000 12,229 +0.00(+0.00%)
Jun 06, 2018 1.030 1.055 0.9642 1.000 29,163 -0.02(-1.77%)
Jun 05, 2018 1.026 1.090 0.9500 1.018 59,414 +0.07(+7.16%)
Jun 04, 2018 1.050 1.090 0.9500 0.9500 94,917 -0.15(-13.64%)
Jun 01, 2018 1.150 1.150 1.000 1.100 47,700 +0.00(+0.00%)
May 31, 2018 1.150 1.150 1.100 1.100 564 -0.05(-4.35%)
May 30, 2018 1.150 1.200 1.150 1.150 8,069 -0.04(-3.36%)
May 29, 2018 1.200 1.200 1.150 1.190 11,665 +0.04(+3.48%)
May 25, 2018 1.150 1.150 1.150 0 -0.12(-9.80%)
May 24, 2018 1.350 1.350 1.200 1.275 30,981 -0.03(-1.92%)
May 23, 2018 1.250 1.300 1.250 1.300 477 +0.05(+4.00%)
May 22, 2018 1.300 1.350 1.205 1.250 20,141 +0.00(+0.00%)
May 21, 2018 1.350 1.350 1.250 1.250 1,887 -0.10(-7.41%)
May 18, 2018 1.350 1.350 1.300 1.350 10,438 +0.05(+3.85%)
May 17, 2018 1.350 1.350 1.300 1.300 1,190 +0.05(+4.00%)
May 16, 2018 1.300 1.400 1.250 1.250 9,292 -0.05(-3.85%)
May 15, 2018 1.250 1.350 1.250 1.300 17,990 +0.05(+4.00%)
May 14, 2018 1.300 1.350 1.250 1.250 34,286 -0.05(-3.85%)
May 11, 2018 1.200 1.350 1.200 1.300 35,491 +0.10(+8.33%)
May 10, 2018 1.300 1.300 1.200 1.200 655 -0.10(-7.69%)
May 09, 2018 1.350 1.350 1.200 1.300 31,274 +0.03(+1.96%)
May 08, 2018 1.300 1.325 1.250 1.275 40,856 -0.03(-1.92%)
May 07, 2018 1.450 1.450 1.263 1.300 42,347 -0.15(-10.34%)
May 04, 2018 1.200 1.450 1.200 1.450 12,536 +0.20(+16.00%)
May 03, 2018 1.250 1.250 1.110 1.250 10,353 -0.05(-3.85%)
May 02, 2018 1.200 1.300 1.200 1.300 20,194 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.