Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.240 1.310 1.200 1.250 12,447 -0.05(-3.85%)
Apr 28, 2022 1.350 1.358 1.260 1.300 8,068 +0.01(+1.10%)
Apr 27, 2022 1.440 1.440 1.240 1.286 10,213 -0.00(-0.32%)
Apr 26, 2022 1.380 1.400 1.280 1.290 8,868 +0.00(+0.00%)
Apr 25, 2022 1.310 1.470 1.280 1.290 17,804 -0.01(-0.77%)
Apr 22, 2022 1.370 1.420 1.300 1.300 8,234 -0.07(-5.11%)
Apr 21, 2022 1.460 1.460 1.370 1.370 4,656 +0.02(+1.48%)
Apr 20, 2022 1.470 1.470 1.335 1.350 5,410 -0.09(-6.25%)
Apr 19, 2022 1.470 1.470 1.396 1.440 5,985 -0.03(-2.04%)
Apr 18, 2022 1.400 1.470 1.310 1.470 4,398 -0.01(-0.90%)
Apr 14, 2022 1.450 1.500 1.430 1.483 499,039 +0.03(+2.30%)
Apr 13, 2022 1.260 1.470 1.260 1.450 6,383 -0.02(-1.36%)
Apr 12, 2022 1.490 1.490 1.470 1.470 5,603 +0.04(+2.80%)
Apr 11, 2022 1.350 1.500 1.310 1.430 11,587 +0.01(+0.70%)
Apr 08, 2022 1.430 1.550 1.420 1.420 14,758 +0.01(+0.71%)
Apr 07, 2022 1.300 1.560 1.270 1.410 96,703 +0.10(+8.05%)
Apr 06, 2022 1.259 1.320 1.259 1.305 3,647 -0.04(-2.61%)
Apr 05, 2022 1.270 1.340 1.270 1.340 1,427 +0.01(+0.75%)
Apr 04, 2022 1.350 1.350 1.240 1.330 8,833 -0.03(-2.21%)
Apr 01, 2022 1.400 1.400 1.350 1.360 6,074 +0.00(+0.00%)
Mar 31, 2022 1.300 1.360 1.300 1.360 5,640 +0.02(+1.49%)
Mar 30, 2022 1.340 1.370 1.340 1.340 3,982 -0.03(-2.19%)
Mar 29, 2022 1.360 1.390 1.345 1.370 3,615 +0.02(+1.48%)
Mar 28, 2022 1.360 1.390 1.270 1.350 12,305 -0.05(-3.57%)
Mar 25, 2022 1.410 1.420 1.390 1.400 9,898 -0.01(-0.71%)
Mar 24, 2022 1.480 1.480 1.400 1.410 4,615 +0.01(+0.71%)
Mar 23, 2022 1.380 1.420 1.380 1.400 6,799 -0.02(-1.41%)
Mar 22, 2022 1.340 1.600 1.250 1.420 179,705 +0.17(+13.60%)
Mar 21, 2022 1.280 1.320 1.120 1.250 74,718 -0.05(-3.99%)
Mar 18, 2022 1.230 1.350 1.100 1.302 153,951 +0.00(+0.15%)
Mar 17, 2022 1.290 1.310 1.250 1.300 27,694 -0.01(-0.76%)
Mar 16, 2022 1.280 1.360 1.270 1.310 103,113 -0.02(-1.50%)
Mar 15, 2022 1.290 1.420 1.210 1.330 133,531 -0.08(-5.67%)
Mar 14, 2022 1.490 1.490 1.080 1.410 2,952,420 +0.36(+34.29%)
Mar 11, 2022 1.750 1.750 1.050 1.050 109,759 -0.65(-38.24%)
Mar 10, 2022 1.740 1.750 1.670 1.700 4,570 -0.03(-1.73%)
Mar 09, 2022 1.770 1.770 1.660 1.730 16,179 +0.04(+2.37%)
Mar 08, 2022 1.780 1.780 1.660 1.690 15,292 -0.09(-5.06%)
Mar 07, 2022 1.740 1.830 1.710 1.780 40,167 +0.06(+3.49%)
Mar 04, 2022 1.740 1.750 1.620 1.720 9,793 -0.02(-1.15%)
Mar 03, 2022 1.750 1.750 1.650 1.740 16,745 +0.02(+1.16%)
Mar 02, 2022 1.710 1.750 1.700 1.720 1,321 +0.00(+0.00%)
Mar 01, 2022 1.750 1.750 1.710 1.720 2,284 -0.01(-0.58%)
Feb 28, 2022 1.750 1.750 1.730 1.730 4,076 +0.04(+2.37%)
Feb 25, 2022 1.700 1.760 1.690 1.690 2,496 +0.00(+0.00%)
Feb 24, 2022 1.700 1.730 1.670 1.690 16,919 -0.05(-2.87%)
Feb 23, 2022 1.760 1.760 1.725 1.740 6,329 +0.00(+0.00%)
Feb 22, 2022 1.750 1.750 1.720 1.740 8,716 +0.01(+0.58%)
Feb 18, 2022 1.730 0 -0.01(-0.57%)
Feb 17, 2022 1.740 1.760 1.710 1.740 9,052 +0.00(+0.00%)
Feb 16, 2022 1.720 1.750 1.710 1.740 5,842 +0.02(+1.16%)
Feb 15, 2022 1.740 1.750 1.720 1.720 1,441 -0.01(-0.58%)
Feb 14, 2022 1.750 1.760 1.695 1.730 15,043 +0.03(+1.76%)
Feb 11, 2022 1.740 1.750 1.680 1.700 4,491 -0.02(-1.16%)
Feb 10, 2022 1.670 1.760 1.670 1.720 4,384 -0.04(-2.27%)
Feb 09, 2022 1.690 1.760 1.680 1.760 11,959 +0.08(+4.76%)
Feb 08, 2022 1.680 1.680 1.662 1.680 4,379 +0.01(+0.60%)
Feb 07, 2022 1.660 1.670 1.610 1.670 15,307 +0.02(+1.21%)
Feb 04, 2022 1.643 1.658 1.643 1.650 1,703 +0.01(+0.61%)
Feb 03, 2022 1.620 1.650 1.640 33,993 +0.07(+4.46%)
Feb 02, 2022 1.644 1.644 1.500 1.570 22,713 -0.04(-2.48%)
Feb 01, 2022 1.570 1.630 1.570 1.610 10,703 -0.01(-0.62%)
Jan 31, 2022 1.670 1.620 11,629 +0.04(+2.53%)
Jan 28, 2022 1.700 1.720 1.530 1.580 26,164 -0.11(-6.51%)
Jan 27, 2022 1.730 1.740 1.660 1.690 25,273 -0.06(-3.43%)
Jan 26, 2022 1.770 1.770 1.710 1.750 7,397 +0.01(+0.57%)
Jan 25, 2022 1.770 1.780 1.692 1.740 1,074,341 +0.00(+0.00%)
Jan 24, 2022 1.820 1.830 1.550 1.740 57,064 -0.08(-4.40%)
Jan 21, 2022 1.830 1.880 1.770 1.820 14,824 -0.03(-1.62%)
Jan 20, 2022 1.860 1.860 1.790 1.850 7,216 +0.02(+1.09%)
Jan 19, 2022 1.850 1.860 1.760 1.830 16,946 +0.03(+1.67%)
Jan 18, 2022 1.840 1.840 1.760 1.800 5,157 +0.00(+0.00%)
Jan 14, 2022 1.800 0 -0.02(-1.10%)
Jan 13, 2022 1.890 1.900 1.760 1.820 33,512 -0.03(-1.62%)
Jan 12, 2022 1.830 1.890 1.830 1.850 14,464 +0.03(+1.65%)
Jan 11, 2022 1.790 1.830 1.780 1.820 8,024 +0.06(+3.41%)
Jan 10, 2022 1.740 1.790 1.740 1.760 23,567 +0.00(+0.00%)
Jan 07, 2022 1.760 1.790 1.720 1.760 25,931 +0.00(+0.00%)
Jan 06, 2022 1.750 1.770 1.750 1.760 20,210 +0.00(+0.00%)
Jan 05, 2022 1.760 1.770 1.750 1.760 5,090 +0.00(+0.00%)
Jan 04, 2022 1.710 1.770 1.710 1.760 15,528 +0.00(+0.00%)
Jan 03, 2022 1.780 1.780 1.710 1.760 20,033 -0.02(-1.12%)
Dec 31, 2021 1.770 1.790 1.610 1.780 42,310 +0.01(+0.56%)
Dec 30, 2021 1.800 1.800 1.700 1.770 38,457 -0.03(-1.67%)
Dec 29, 2021 1.770 1.800 1.760 1.800 19,076 +0.01(+0.56%)
Dec 28, 2021 1.807 1.829 1.730 1.790 40,755 -0.03(-1.50%)
Dec 27, 2021 1.818 1.830 1.750 1.817 35,014 -0.00(-0.15%)
Dec 23, 2021 1.830 1.840 1.780 1.820 17,516 -0.01(-0.55%)
Dec 22, 2021 1.810 1.830 1.787 1.830 27,389 +0.02(+1.10%)
Dec 21, 2021 1.807 1.827 1.760 1.810 41,166 +0.00(+0.00%)
Dec 20, 2021 1.810 1.820 1.770 1.810 23,536 +0.00(+0.00%)
Dec 17, 2021 1.790 1.820 1.780 1.810 54,495 +0.03(+1.40%)
Dec 16, 2021 1.800 1.800 1.770 1.785 7,921 +0.01(+0.85%)
Dec 15, 2021 1.760 1.800 1.730 1.770 27,600 -0.02(-1.12%)
Dec 14, 2021 1.800 1.810 1.730 1.790 35,924 +0.01(+0.56%)
Dec 13, 2021 1.840 1.840 1.730 1.780 14,868 -0.01(-0.56%)
Dec 10, 2021 1.810 1.850 1.765 1.790 50,733 -0.04(-2.19%)
Dec 09, 2021 1.820 1.850 1.780 1.830 48,538 +0.02(+1.10%)
Dec 08, 2021 1.830 1.830 1.790 1.810 3,637 +0.05(+2.84%)
Dec 07, 2021 1.790 1.850 1.760 1.760 121,927 +0.04(+2.33%)
Dec 06, 2021 1.670 1.810 1.670 1.720 82,479 +0.02(+1.18%)
Dec 03, 2021 1.910 1.910 1.690 1.700 230,576 -0.22(-11.24%)
Dec 02, 2021 1.900 1.930 1.850 1.915 67,584 -0.01(-0.63%)
Dec 01, 2021 1.920 1.950 1.880 1.927 73,878 +0.01(+0.38%)
Nov 30, 2021 1.850 1.957 1.850 1.920 131,198 +0.03(+1.59%)
Nov 29, 2021 1.840 1.920 1.840 1.890 53,002 +0.03(+1.61%)
Nov 26, 2021 1.850 1.900 1.840 1.860 36,778 -0.03(-1.59%)
Nov 24, 2021 1.855 1.900 1.855 1.890 20,458 +0.02(+1.07%)
Nov 23, 2021 1.850 1.910 1.840 1.870 235,350 +0.00(+0.08%)
Nov 22, 2021 1.890 1.930 1.820 1.869 84,040 -0.02(-1.14%)
Nov 19, 2021 1.870 1.938 1.841 1.890 82,398 +0.00(+0.00%)
Nov 18, 2021 1.850 1.890 1.875 1.890 108,072 +0.05(+3.00%)
Nov 17, 2021 1.850 1.871 1.810 1.835 67,586 -0.01(-0.54%)
Nov 16, 2021 1.850 1.880 1.812 1.845 113,431 +0.00(+0.27%)
Nov 15, 2021 1.780 1.840 1.780 1.840 88,090 +0.04(+2.22%)
Nov 12, 2021 1.780 1.810 1.780 1.800 21,350 +0.00(+0.00%)
Nov 11, 2021 1.820 1.820 1.730 1.800 124,400 -0.01(-0.55%)
Nov 10, 2021 1.770 1.810 117,891 +0.03(+1.69%)
Nov 09, 2021 1.780 1.800 1.750 1.780 32,126 +0.03(+1.71%)
Nov 08, 2021 1.780 1.820 1.740 1.750 125,299 -0.06(-3.31%)
Nov 05, 2021 1.760 1.837 1.743 1.810 121,439 +0.03(+1.59%)
Nov 04, 2021 1.760 1.800 1.750 1.782 62,435 +0.03(+1.81%)
Nov 03, 2021 1.730 1.775 1.705 1.750 51,511 +0.01(+0.57%)
Nov 02, 2021 1.700 1.780 1.700 1.740 62,529 +0.01(+0.58%)
Nov 01, 2021 1.680 1.780 1.660 1.730 138,699 +0.06(+3.59%)
Oct 29, 2021 1.710 1.710 1.621 1.670 904,622 -0.03(-1.76%)
Oct 28, 2021 1.720 1.760 1.690 1.700 25,511 -0.08(-4.49%)
Oct 27, 2021 1.670 1.790 1.640 1.780 118,909 +0.09(+5.33%)
Oct 26, 2021 1.750 1.650 1.690 1,014,426 -0.03(-1.74%)
Oct 25, 2021 1.710 1.770 1.680 1.720 82,802 +0.02(+1.18%)
Oct 22, 2021 1.680 1.720 1.670 1.700 11,960 +0.01(+0.59%)
Oct 21, 2021 1.730 1.748 1.630 1.690 19,091 -0.04(-2.31%)
Oct 20, 2021 1.690 1.740 1.680 1.730 16,483 +0.06(+3.59%)
Oct 19, 2021 1.650 1.740 1.630 1.670 37,815 +0.01(+0.60%)
Oct 18, 2021 1.740 1.740 1.660 1.660 11,565 -0.09(-5.14%)
Oct 15, 2021 1.730 1.750 1.609 1.750 79,398 +0.00(+0.00%)
Oct 14, 2021 1.640 1.750 1.630 1.750 42,537 +0.10(+6.06%)
Oct 13, 2021 1.630 1.650 1.620 1.650 5,719 +0.01(+0.61%)
Oct 12, 2021 1.610 1.660 1.560 1.640 33,461 +0.02(+1.23%)
Oct 11, 2021 1.550 1.620 1.542 1.620 31,100 +0.03(+1.89%)
Oct 08, 2021 1.580 1.600 1.540 1.590 12,320 +0.00(+0.00%)
Oct 07, 2021 1.590 1.600 1.570 1.590 7,751 +0.01(+0.63%)
Oct 06, 2021 1.560 1.590 1.510 1.580 12,016 +0.02(+1.28%)
Oct 05, 2021 1.570 1.590 1.510 1.560 16,692 +0.00(+0.00%)
Oct 04, 2021 1.600 1.610 1.550 1.560 38,593 -0.06(-3.70%)
Oct 01, 2021 1.670 1.670 1.530 1.620 83,172 -0.02(-1.22%)
Sep 30, 2021 1.660 1.660 1.600 1.640 48,365 +0.01(+0.61%)
Sep 29, 2021 1.630 1.670 1.575 1.630 96,938 +0.01(+0.62%)
Sep 28, 2021 1.600 1.680 1.590 1.620 121,060 +0.01(+0.75%)
Sep 27, 2021 1.620 1.620 1.570 1.608 120,467 -0.01(-0.74%)
Sep 24, 2021 1.620 1.620 1.560 1.620 182,116 +0.02(+1.25%)
Sep 23, 2021 1.570 1.600 1.530 1.600 34,832 +0.05(+2.89%)
Sep 22, 2021 1.560 1.570 1.530 1.555 9,942 -0.01(-0.32%)
Sep 21, 2021 1.570 1.570 1.510 1.560 12,092 +0.01(+0.65%)
Sep 20, 2021 1.590 1.610 1.460 1.550 230,422 -0.07(-4.32%)
Sep 17, 2021 1.600 1.620 1.560 1.620 25,249 +0.05(+3.18%)
Sep 16, 2021 1.540 1.570 1.540 1.570 22,345 +0.03(+1.95%)
Sep 15, 2021 1.550 1.570 1.510 1.540 50,874 +0.00(+0.00%)
Sep 14, 2021 1.560 1.590 1.530 1.540 66,416 -0.04(-2.53%)
Sep 13, 2021 1.620 1.630 1.560 1.580 81,122 -0.05(-3.07%)
Sep 10, 2021 1.680 1.680 1.600 1.630 103,014 +0.00(+0.00%)
Sep 09, 2021 1.580 1.630 1.580 1.630 73,017 +0.03(+1.87%)
Sep 08, 2021 1.680 1.680 1.510 1.600 443,900 -0.08(-4.76%)
Sep 07, 2021 1.700 1.750 1.650 1.680 312,464 -0.01(-0.59%)
Sep 03, 2021 1.690 1.700 1.680 1.690 44,327 -0.01(-0.59%)
Sep 02, 2021 1.680 1.700 1.680 1.700 40,632 +0.01(+0.59%)
Sep 01, 2021 1.700 1.710 1.690 1.690 66,990 -0.02(-1.17%)
Aug 31, 2021 1.680 1.710 1.680 1.710 81,003 +0.02(+1.18%)
Aug 30, 2021 1.680 1.710 1.680 1.690 45,479 +0.00(+0.00%)
Aug 27, 2021 1.680 1.710 1.660 1.690 395,989 +0.01(+0.60%)
Aug 26, 2021 1.670 1.690 1.660 1.680 47,140 -0.01(-0.59%)
Aug 25, 2021 1.670 1.690 1.641 1.690 110,318 +0.04(+2.42%)
Aug 24, 2021 1.650 1.670 1.640 1.650 651,960 +0.01(+0.61%)
Aug 23, 2021 1.650 1.665 1.620 1.640 491,983 +0.00(+0.00%)
Aug 20, 2021 1.630 1.660 1.617 1.640 139,653 -0.01(-0.30%)
Aug 19, 2021 1.670 1.670 1.640 1.645 353,797 -0.01(-0.90%)
Aug 18, 2021 1.670 1.680 1.630 1.660 879,573 +0.01(+0.61%)
Aug 17, 2021 1.660 1.690 1.640 1.650 149,346 -0.01(-0.60%)
Aug 16, 2021 1.700 1.710 1.640 1.660 86,788 -0.02(-1.19%)
Aug 13, 2021 1.780 1.780 1.680 1.680 362,952 -0.07(-4.00%)
Aug 12, 2021 1.740 1.790 1.710 1.750 1,411,156 +0.02(+1.16%)
Aug 11, 2021 1.680 1.790 1.680 1.730 922,186 +0.04(+2.37%)
Aug 10, 2021 1.710 1.710 1.660 1.690 90,895 +0.01(+0.60%)
Aug 09, 2021 1.660 1.720 1.630 1.680 286,033 +0.01(+0.60%)
Aug 06, 2021 1.680 1.700 1.670 1.670 54,959 -0.02(-1.18%)
Aug 05, 2021 1.680 1.700 1.670 1.690 55,390 -0.00(-0.14%)
Aug 04, 2021 1.690 1.692 1.660 1.692 27,301 +0.00(+0.14%)
Aug 03, 2021 1.710 1.720 1.680 1.690 113,133 -0.03(-1.74%)
Aug 02, 2021 1.690 1.720 1.680 1.720 17,984 +0.04(+2.38%)
Jul 30, 2021 1.690 1.730 1.660 1.680 78,446 -0.03(-1.75%)
Jul 29, 2021 1.690 1.740 1.690 1.710 38,300 +0.01(+0.59%)
Jul 28, 2021 1.680 1.700 1.650 1.700 78,669 +0.03(+2.10%)
Jul 27, 2021 1.620 1.740 1.620 1.665 321,366 +0.02(+0.91%)
Jul 26, 2021 1.680 1.680 1.645 1.650 68,487 -0.01(-0.60%)
Jul 23, 2021 1.730 1.730 1.620 1.660 277,013 -0.10(-5.68%)
Jul 22, 2021 1.770 1.780 1.720 1.760 37,730 +0.01(+0.57%)
Jul 21, 2021 1.680 1.800 1.680 1.750 277,767 +0.06(+3.55%)
Jul 20, 2021 1.690 1.710 1.662 1.690 57,541 -0.01(-0.59%)
Jul 19, 2021 1.700 1.710 1.650 1.700 145,137 -0.01(-0.58%)
Jul 16, 2021 1.720 1.730 1.703 1.710 33,751 +0.00(+0.00%)
Jul 15, 2021 1.720 1.730 1.700 1.710 46,397 -0.02(-1.16%)
Jul 14, 2021 1.770 1.770 1.710 1.730 101,048 -0.02(-1.04%)
Jul 13, 2021 1.760 1.800 1.720 1.748 311,290 -0.05(-2.88%)
Jul 12, 2021 1.760 1.850 1.750 1.800 251,422 +0.04(+2.27%)
Jul 09, 2021 1.720 1.790 1.698 1.760 115,671 +0.02(+1.15%)
Jul 08, 2021 1.700 1.760 1.669 1.740 164,088 +0.04(+2.35%)
Jul 07, 2021 1.710 1.730 1.700 1.700 97,600 -0.03(-1.73%)
Jul 06, 2021 1.790 1.790 1.700 1.730 196,588 -0.03(-1.98%)
Jul 02, 2021 1.770 1.772 1.730 1.765 122,335 +0.01(+0.86%)
Jul 01, 2021 1.810 1.880 1.750 1.750 415,673 -0.09(-4.89%)
Jun 30, 2021 1.790 2.120 1.760 1.840 4,531,974 +0.09(+5.14%)
Jun 29, 2021 1.770 1.781 1.740 1.750 147,506 -0.04(-2.23%)
Jun 28, 2021 1.750 1.790 1.720 1.790 76,755 +0.05(+2.87%)
Jun 25, 2021 1.740 1.750 1.699 1.740 141,922 +0.00(+0.00%)
Jun 24, 2021 1.730 1.765 1.710 1.740 199,138 +0.03(+2.05%)
Jun 23, 2021 1.660 1.720 1.660 1.705 224,546 +0.03(+1.49%)
Jun 22, 2021 1.650 1.690 1.645 1.680 220,865 +0.04(+2.61%)
Jun 21, 2021 1.710 1.720 1.620 1.637 386,922 -0.05(-3.12%)
Jun 18, 2021 1.730 1.734 1.670 1.690 197,670 -0.02(-1.17%)
Jun 17, 2021 1.730 1.758 1.700 1.710 185,856 -0.03(-1.72%)
Jun 16, 2021 1.830 1.910 1.691 1.740 1,441,140 -0.02(-1.14%)
Jun 15, 2021 1.820 1.820 1.750 1.760 319,501 -0.04(-2.22%)
Jun 14, 2021 1.820 1.920 1.770 1.800 2,322,198 -0.01(-0.55%)
Jun 11, 2021 1.790 1.840 1.790 1.810 315,267 +0.02(+1.12%)
Jun 10, 2021 1.810 1.830 1.760 1.790 552,746 -0.04(-2.19%)
Jun 09, 2021 1.840 1.850 1.780 1.830 1,555,433 +0.01(+0.55%)
Jun 08, 2021 1.800 1.830 1.760 1.820 1,990,702 +0.02(+1.11%)
Jun 07, 2021 1.790 1.810 1.740 1.800 124,480 +0.04(+2.27%)
Jun 04, 2021 1.790 1.790 1.760 1.760 64,577 -0.02(-1.12%)
Jun 03, 2021 1.770 1.790 1.720 1.780 298,537 +0.00(+0.00%)
Jun 02, 2021 1.770 1.800 1.740 1.780 519,662 +0.01(+0.56%)
Jun 01, 2021 1.750 1.850 1.740 1.770 656,644 +0.01(+0.57%)
May 28, 2021 1.980 2.000 1.730 1.760 1,014,037 -0.11(-5.88%)
May 27, 2021 1.880 1.920 1.856 1.870 566,170 +0.01(+0.54%)
May 26, 2021 1.850 1.880 1.830 1.860 110,237 -0.01(-0.53%)
May 25, 2021 1.820 1.890 1.820 1.870 62,699 +0.03(+1.63%)
May 24, 2021 1.850 1.890 1.800 1.840 28,492 +0.01(+0.55%)
May 21, 2021 1.790 1.880 1.775 1.830 174,580 +0.04(+2.23%)
May 20, 2021 1.740 1.850 1.740 1.790 84,117 +0.04(+2.29%)
May 19, 2021 1.740 1.780 1.720 1.750 42,217 -0.03(-1.69%)
May 18, 2021 1.790 1.790 1.720 1.780 26,846 +0.02(+1.14%)
May 17, 2021 1.740 1.800 1.699 1.760 28,169 +0.01(+0.57%)
May 14, 2021 1.630 1.790 1.620 1.750 106,027 +0.13(+8.02%)
May 13, 2021 1.700 1.719 1.620 1.620 91,132 -0.07(-4.42%)
May 12, 2021 1.760 1.790 1.690 1.695 85,064 -0.06(-3.69%)
May 11, 2021 1.740 1.810 1.730 1.760 115,489 +0.03(+1.73%)
May 10, 2021 1.770 1.800 1.720 1.730 1,083,605 -0.09(-4.95%)
May 07, 2021 1.770 1.880 1.750 1.820 155,187 +0.09(+5.20%)
May 06, 2021 1.790 1.850 1.720 1.730 411,896 -0.04(-2.26%)
May 05, 2021 1.820 1.820 1.770 1.770 133,996 -0.06(-3.28%)
May 04, 2021 1.770 1.850 1.770 1.830 614,980 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.