Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.891 1.891 1.850 1.859 63,030 -0.01(-0.44%)
Apr 28, 2022 1.875 1.875 1.834 1.867 31,135 +0.01(+0.49%)
Apr 27, 2022 1.907 1.907 1.834 1.857 73,320 -0.00(-0.06%)
Apr 26, 2022 1.899 1.899 1.859 1.859 44,472 -0.03(-1.72%)
Apr 25, 2022 1.907 1.907 1.883 1.891 76,675 -0.02(-0.85%)
Apr 22, 2022 1.907 1.915 1.899 1.907 37,335 +0.00(+0.00%)
Apr 21, 2022 1.915 1.915 1.899 1.907 35,002 -0.01(-0.42%)
Apr 20, 2022 1.940 1.940 1.907 1.915 64,470 -0.01(-0.42%)
Apr 19, 2022 1.923 1.940 1.907 1.923 71,840 -0.00(-0.12%)
Apr 18, 2022 1.918 1.926 1.894 1.926 96,410 +0.02(+1.27%)
Apr 14, 2022 1.894 1.914 1.894 1.902 14,172 +0.01(+0.43%)
Apr 13, 2022 1.902 1.917 1.894 1.894 43,228 -0.02(-0.84%)
Apr 12, 2022 1.918 1.926 1.910 1.910 37,880 +0.03(+1.72%)
Apr 11, 2022 1.918 1.918 1.869 1.877 30,062 -0.04(-2.13%)
Apr 08, 2022 1.910 1.942 1.910 1.918 20,160 -0.01(-0.39%)
Apr 07, 2022 1.942 1.950 1.926 1.926 56,406 -0.02(-1.24%)
Apr 06, 2022 1.982 1.988 1.942 1.950 61,790 -0.03(-1.63%)
Apr 05, 2022 2.014 2.014 1.967 1.982 45,349 -0.01(-0.40%)
Apr 04, 2022 1.982 1.990 1.966 1.990 64,979 +0.01(+0.41%)
Apr 01, 2022 1.974 1.990 1.958 1.982 35,939 +0.02(+1.23%)
Mar 31, 2022 1.966 1.972 1.950 1.958 41,628 +0.02(+0.83%)
Mar 30, 2022 1.950 1.974 1.942 1.942 78,428 -0.01(-0.41%)
Mar 29, 2022 1.942 1.966 1.926 1.950 119,026 +0.03(+1.47%)
Mar 28, 2022 1.910 1.934 1.902 1.922 50,039 +0.01(+0.63%)
Mar 25, 2022 1.934 1.934 1.910 1.910 56,349 -0.02(-1.25%)
Mar 24, 2022 1.918 1.942 1.910 1.934 158,139 +0.01(+0.42%)
Mar 23, 2022 1.910 1.942 1.910 1.926 22,951 +0.00(+0.00%)
Mar 22, 2022 1.902 1.934 1.894 1.926 108,873 +0.03(+1.70%)
Mar 21, 2022 1.902 1.934 1.894 1.894 39,272 -0.03(-1.67%)
Mar 18, 2022 1.894 1.926 1.894 1.926 99,677 +0.03(+1.70%)
Mar 17, 2022 1.886 1.894 1.877 1.894 36,890 +0.02(+1.29%)
Mar 16, 2022 1.869 1.886 1.869 1.869 40,468 +0.00(+0.00%)
Mar 15, 2022 1.869 1.871 1.845 1.869 28,006 +0.01(+0.33%)
Mar 14, 2022 1.887 1.887 1.855 1.863 13,285 -0.02(-1.27%)
Mar 11, 2022 1.895 1.903 1.887 1.887 33,867 +0.00(+0.00%)
Mar 10, 2022 1.911 1.911 1.871 1.887 111,255 -0.02(-0.84%)
Mar 09, 2022 1.919 1.919 1.871 1.903 98,922 +0.00(+0.00%)
Mar 08, 2022 1.863 1.903 1.855 1.903 124,205 +0.04(+2.15%)
Mar 07, 2022 1.887 1.903 1.847 1.863 149,381 -0.01(-0.43%)
Mar 04, 2022 1.919 1.919 1.871 1.871 117,312 -0.02(-0.85%)
Mar 03, 2022 1.911 1.911 1.879 1.887 24,367 +0.00(+0.00%)
Mar 02, 2022 1.855 1.903 1.855 1.887 207,543 +0.02(+1.29%)
Mar 01, 2022 1.847 1.871 1.839 1.863 217,903 +0.02(+1.30%)
Feb 28, 2022 1.839 1.855 1.823 1.839 131,551 +0.02(+1.32%)
Feb 25, 2022 1.815 1.831 1.807 1.815 105,179 +0.02(+1.34%)
Feb 24, 2022 1.751 1.799 1.719 1.791 603,065 -0.02(-0.88%)
Feb 23, 2022 1.831 1.831 1.799 1.807 95,925 -0.04(-2.16%)
Feb 22, 2022 1.839 1.847 1.823 1.847 61,422 +0.00(+0.00%)
Feb 18, 2022 1.847 0 -0.04(-2.12%)
Feb 17, 2022 1.863 1.927 1.831 1.887 198,798 +0.01(+0.43%)
Feb 16, 2022 1.799 1.927 1.799 1.879 464,621 +0.09(+4.91%)
Feb 15, 2022 1.791 1.807 1.791 1.791 51,340 -0.00(-0.07%)
Feb 14, 2022 1.777 1.793 1.777 1.793 71,906 +0.00(+0.00%)
Feb 11, 2022 1.824 1.832 1.769 1.793 106,502 -0.03(-1.74%)
Feb 10, 2022 1.856 1.856 1.801 1.824 97,956 -0.02(-0.86%)
Feb 09, 2022 1.848 1.858 1.840 1.840 42,282 +0.00(+0.00%)
Feb 08, 2022 1.848 1.848 1.824 1.840 104,193 +0.02(+0.87%)
Feb 07, 2022 1.824 1.832 1.817 1.824 49,447 +0.00(+0.00%)
Feb 04, 2022 1.848 1.848 1.817 1.824 188,952 -0.02(-0.86%)
Feb 03, 2022 1.856 1.832 1.840 77,662 -0.02(-1.28%)
Feb 02, 2022 1.880 1.880 1.864 1.864 89,615 +0.01(+0.43%)
Feb 01, 2022 1.864 1.880 1.848 1.856 159,521 +0.00(+0.00%)
Jan 31, 2022 1.904 1.840 1.856 182,930 +0.00(+0.00%)
Jan 28, 2022 1.840 1.863 1.836 1.856 21,472 +0.00(+0.09%)
Jan 27, 2022 1.872 1.880 1.840 1.855 68,670 +0.01(+0.78%)
Jan 26, 2022 1.872 1.873 1.832 1.840 65,727 +0.01(+0.43%)
Jan 25, 2022 1.848 1.879 1.825 1.832 168,948 -0.04(-2.12%)
Jan 24, 2022 2.007 2.007 1.824 1.872 469,606 -0.13(-6.72%)
Jan 21, 2022 2.039 2.054 2.007 2.007 70,350 -0.03(-1.56%)
Jan 20, 2022 2.047 2.062 2.038 2.039 78,097 +0.01(+0.39%)
Jan 19, 2022 2.047 2.062 2.031 2.031 87,390 -0.02(-0.78%)
Jan 18, 2022 2.054 2.070 2.047 2.047 128,620 +0.01(+0.73%)
Jan 14, 2022 2.032 0 -0.02(-0.77%)
Jan 13, 2022 2.071 2.079 2.032 2.048 53,245 -0.01(-0.38%)
Jan 12, 2022 2.071 2.081 2.048 2.055 73,153 +0.01(+0.38%)
Jan 11, 2022 2.055 2.079 2.048 2.048 456,558 +0.00(+0.00%)
Jan 10, 2022 2.055 2.087 2.048 2.048 218,453 -0.01(-0.38%)
Jan 07, 2022 2.071 2.091 2.055 2.055 68,437 +0.01(+0.38%)
Jan 06, 2022 2.063 2.087 2.048 2.048 33,830 -0.01(-0.38%)
Jan 05, 2022 2.181 2.181 2.055 2.055 121,460 -0.10(-4.74%)
Jan 04, 2022 2.142 2.174 2.142 2.158 74,098 -0.02(-0.72%)
Jan 03, 2022 2.158 2.181 2.103 2.174 42,924 +0.00(+0.00%)
Dec 31, 2021 2.181 2.205 2.166 2.174 43,337 +0.01(+0.28%)
Dec 30, 2021 2.189 2.197 2.142 2.167 25,866 +0.03(+1.18%)
Dec 29, 2021 2.126 2.150 2.071 2.142 59,775 +0.02(+1.12%)
Dec 28, 2021 2.166 2.166 2.087 2.118 59,112 +0.01(+0.37%)
Dec 27, 2021 2.118 2.142 2.040 2.111 90,898 +0.00(+0.00%)
Dec 23, 2021 2.126 2.126 2.071 2.111 58,005 +0.01(+0.37%)
Dec 22, 2021 2.055 2.111 2.008 2.103 83,848 +0.09(+4.71%)
Dec 21, 2021 2.032 2.057 1.977 2.008 278,497 -0.02(-1.16%)
Dec 20, 2021 2.118 2.130 2.016 2.032 129,580 -0.09(-4.09%)
Dec 17, 2021 2.166 2.166 2.103 2.118 119,881 -0.04(-1.80%)
Dec 16, 2021 2.174 2.205 2.150 2.157 75,696 -0.02(-0.75%)
Dec 15, 2021 2.213 2.229 2.158 2.174 111,461 -0.04(-1.71%)
Dec 14, 2021 2.284 2.322 2.150 2.211 73,184 -0.09(-3.88%)
Dec 13, 2021 2.332 2.332 2.293 2.301 19,384 -0.01(-0.34%)
Dec 10, 2021 2.254 2.332 2.230 2.308 126,243 +0.05(+2.43%)
Dec 09, 2021 2.332 2.332 2.230 2.254 38,581 -0.06(-2.70%)
Dec 08, 2021 2.340 2.340 2.301 2.316 19,087 +0.01(+0.33%)
Dec 07, 2021 2.301 2.316 2.293 2.308 53,620 +0.01(+0.34%)
Dec 06, 2021 2.340 2.340 2.293 2.301 61,149 +0.01(+0.34%)
Dec 03, 2021 2.293 2.324 2.285 2.293 71,604 -0.04(-1.68%)
Dec 02, 2021 2.308 2.340 2.293 2.332 50,695 +0.02(+0.68%)
Dec 01, 2021 2.308 2.332 2.308 2.316 59,557 -0.01(-0.34%)
Nov 30, 2021 2.355 2.355 2.308 2.324 80,313 -0.02(-0.67%)
Nov 29, 2021 2.316 2.347 2.316 2.340 57,528 +0.02(+0.67%)
Nov 26, 2021 2.340 2.347 2.309 2.324 21,559 +0.00(+0.00%)
Nov 24, 2021 2.308 2.355 2.301 2.324 62,751 +0.02(+0.68%)
Nov 23, 2021 2.355 2.363 2.305 2.308 58,061 -0.05(-2.32%)
Nov 22, 2021 2.387 2.387 2.347 2.363 20,149 -0.01(-0.33%)
Nov 19, 2021 2.371 2.371 2.355 2.371 23,767 +0.02(+0.66%)
Nov 18, 2021 2.371 2.355 2.355 2.355 8,407 -0.02(-0.66%)
Nov 17, 2021 2.371 2.371 2.363 2.371 13,183 +0.00(+0.05%)
Nov 16, 2021 2.371 2.371 2.349 2.370 28,340 +0.01(+0.25%)
Nov 15, 2021 2.356 2.372 2.341 2.364 36,086 +0.00(+0.00%)
Nov 12, 2021 2.348 2.364 2.345 2.364 19,056 +0.01(+0.33%)
Nov 11, 2021 2.333 2.356 2.333 2.356 21,800 +0.01(+0.33%)
Nov 10, 2021 2.349 2.348 23,110 +0.00(+0.00%)
Nov 09, 2021 2.336 2.364 2.317 2.348 36,334 +0.02(+0.97%)
Nov 08, 2021 2.310 2.341 2.310 2.326 36,595 -0.01(-0.31%)
Nov 05, 2021 2.372 2.372 2.286 2.333 121,149 -0.02(-0.66%)
Nov 04, 2021 2.348 2.368 2.348 2.348 79,783 -0.03(-1.31%)
Nov 03, 2021 2.348 2.387 2.341 2.380 90,379 +0.02(+0.99%)
Nov 02, 2021 2.387 2.387 2.341 2.356 80,084 -0.03(-1.30%)
Nov 01, 2021 2.418 2.426 2.380 2.387 70,735 -0.03(-1.28%)
Oct 29, 2021 2.426 2.450 2.395 2.418 29,403 +0.02(+0.97%)
Oct 28, 2021 2.411 2.411 2.380 2.395 17,174 -0.02(-0.65%)
Oct 27, 2021 2.411 2.450 2.395 2.411 51,599 +0.00(+0.00%)
Oct 26, 2021 2.380 2.411 19,508 +0.01(+0.32%)
Oct 25, 2021 2.380 2.411 2.379 2.403 35,715 +0.02(+0.98%)
Oct 22, 2021 2.380 2.380 2.372 2.380 22,131 +0.02(+0.64%)
Oct 21, 2021 2.380 2.381 2.364 2.364 25,266 -0.01(-0.31%)
Oct 20, 2021 2.372 2.383 2.364 2.372 47,614 -0.01(-0.33%)
Oct 19, 2021 2.380 2.387 2.366 2.380 16,260 +0.00(+0.00%)
Oct 18, 2021 2.380 2.387 2.364 2.380 30,653 +0.00(+0.00%)
Oct 15, 2021 2.403 2.408 2.379 2.380 9,302 -0.02(-0.84%)
Oct 14, 2021 2.403 2.406 2.387 2.400 13,199 +0.00(+0.19%)
Oct 13, 2021 2.395 2.409 2.372 2.395 53,081 +0.02(+0.98%)
Oct 12, 2021 2.372 2.380 2.341 2.372 37,021 -0.00(-0.02%)
Oct 11, 2021 2.349 2.374 2.311 2.372 46,585 +0.02(+0.99%)
Oct 08, 2021 2.349 2.349 2.326 2.349 35,679 +0.03(+1.33%)
Oct 07, 2021 2.318 2.326 2.303 2.318 29,919 +0.00(+0.00%)
Oct 06, 2021 2.334 2.334 2.241 2.318 57,132 -0.01(-0.33%)
Oct 05, 2021 2.341 2.341 2.318 2.326 32,858 +0.01(+0.33%)
Oct 04, 2021 2.341 2.341 2.311 2.318 38,669 -0.01(-0.33%)
Oct 01, 2021 2.357 2.357 2.326 2.326 26,739 -0.02(-0.66%)
Sep 30, 2021 2.357 2.357 2.318 2.341 25,444 +0.02(+1.00%)
Sep 29, 2021 2.326 2.342 2.303 2.318 48,711 -0.01(-0.33%)
Sep 28, 2021 2.318 2.357 2.318 2.326 51,210 -0.02(-0.81%)
Sep 27, 2021 2.392 2.392 2.341 2.345 62,441 -0.06(-2.42%)
Sep 24, 2021 2.334 2.434 2.334 2.403 180,361 +0.08(+3.67%)
Sep 23, 2021 2.318 2.334 2.318 2.318 28,415 +0.00(+0.00%)
Sep 22, 2021 2.295 2.341 2.287 2.318 52,843 +0.01(+0.33%)
Sep 21, 2021 2.287 2.326 2.287 2.311 14,489 +0.02(+1.01%)
Sep 20, 2021 2.357 2.357 2.210 2.287 148,871 -0.05(-2.31%)
Sep 17, 2021 2.357 2.357 2.334 2.341 26,418 -0.01(-0.33%)
Sep 16, 2021 2.357 2.357 2.326 2.349 26,826 -0.01(-0.33%)
Sep 15, 2021 2.334 2.365 2.311 2.357 27,624 +0.02(+0.99%)
Sep 14, 2021 2.380 2.380 2.334 2.334 18,849 -0.02(-1.01%)
Sep 13, 2021 2.381 2.381 2.334 2.357 38,491 +0.02(+0.99%)
Sep 10, 2021 2.296 2.334 2.296 2.334 43,711 +0.04(+1.67%)
Sep 09, 2021 2.296 2.319 2.296 2.296 13,746 -0.02(-0.90%)
Sep 08, 2021 2.296 2.319 2.296 2.317 5,878 +0.02(+0.91%)
Sep 07, 2021 2.334 2.334 2.296 2.296 58,050 -0.04(-1.65%)
Sep 03, 2021 2.321 2.342 2.319 2.335 24,251 +0.00(+0.00%)
Sep 02, 2021 2.311 2.350 2.304 2.334 25,685 +0.02(+1.00%)
Sep 01, 2021 2.304 2.331 2.304 2.311 95,221 -0.01(-0.33%)
Aug 31, 2021 2.304 2.325 2.296 2.319 52,131 +0.02(+0.67%)
Aug 30, 2021 2.273 2.308 2.242 2.304 74,215 +0.03(+1.35%)
Aug 27, 2021 2.265 2.281 2.204 2.273 92,375 +0.06(+2.78%)
Aug 26, 2021 2.250 2.269 2.181 2.212 132,699 -0.06(-2.54%)
Aug 25, 2021 2.281 2.288 2.258 2.269 38,083 -0.01(-0.51%)
Aug 24, 2021 2.281 2.288 2.250 2.281 104,313 -0.02(-0.67%)
Aug 23, 2021 2.204 2.296 2.166 2.296 153,521 +0.13(+6.03%)
Aug 20, 2021 2.350 2.365 2.089 2.166 291,508 -0.18(-7.54%)
Aug 19, 2021 2.419 2.442 2.350 2.342 134,051 -0.10(-4.09%)
Aug 18, 2021 2.434 2.457 2.434 2.442 26,603 -0.01(-0.31%)
Aug 17, 2021 2.442 2.465 2.396 2.450 69,183 -0.02(-0.64%)
Aug 16, 2021 2.458 2.473 2.451 2.466 46,951 +0.01(+0.47%)
Aug 13, 2021 2.435 2.466 2.435 2.454 62,055 +0.01(+0.47%)
Aug 12, 2021 2.450 2.475 2.443 2.443 40,625 +0.00(+0.00%)
Aug 11, 2021 2.488 2.527 2.443 2.443 88,252 -0.03(-1.23%)
Aug 10, 2021 2.458 2.488 2.458 2.473 27,138 +0.02(+0.62%)
Aug 09, 2021 2.443 2.473 2.443 2.458 48,556 +0.01(+0.31%)
Aug 06, 2021 2.427 2.473 2.427 2.450 78,760 +0.02(+0.94%)
Aug 05, 2021 2.458 2.488 2.412 2.427 56,556 -0.02(-0.93%)
Aug 04, 2021 2.504 2.519 2.412 2.450 68,395 -0.04(-1.53%)
Aug 03, 2021 2.504 2.534 2.488 2.488 75,101 -0.02(-0.61%)
Aug 02, 2021 2.534 2.543 2.504 2.504 88,041 -0.03(-1.20%)
Jul 30, 2021 2.488 2.549 2.488 2.534 48,563 +0.02(+0.61%)
Jul 29, 2021 2.549 2.557 2.504 2.519 104,383 -0.03(-1.20%)
Jul 28, 2021 2.549 2.565 2.527 2.549 33,807 +0.02(+0.91%)
Jul 27, 2021 2.549 2.557 2.519 2.527 62,996 -0.02(-0.60%)
Jul 26, 2021 2.527 2.549 2.504 2.542 92,394 +0.00(+0.00%)
Jul 23, 2021 2.519 2.542 2.502 2.542 47,056 +0.02(+0.91%)
Jul 22, 2021 2.519 2.519 2.473 2.519 55,859 +0.02(+0.61%)
Jul 21, 2021 2.450 2.521 2.444 2.504 43,801 +0.07(+2.82%)
Jul 20, 2021 2.351 2.473 2.351 2.435 78,883 +0.06(+2.57%)
Jul 19, 2021 2.366 2.397 2.328 2.374 92,755 -0.01(-0.32%)
Jul 16, 2021 2.336 2.389 2.325 2.382 115,819 +0.05(+1.96%)
Jul 15, 2021 2.466 2.466 2.282 2.336 530,027 -0.13(-5.26%)
Jul 14, 2021 2.481 2.511 2.427 2.466 93,913 -0.02(-0.62%)
Jul 13, 2021 2.511 2.534 2.466 2.481 160,887 -0.05(-1.83%)
Jul 12, 2021 2.497 2.527 2.451 2.527 104,064 +0.05(+1.83%)
Jul 09, 2021 2.444 2.482 2.421 2.482 60,895 +0.06(+2.51%)
Jul 08, 2021 2.436 2.444 2.216 2.421 263,482 -0.10(-3.92%)
Jul 07, 2021 2.580 2.580 2.466 2.519 163,024 -0.02(-0.60%)
Jul 06, 2021 2.557 2.580 2.489 2.535 425,968 -0.02(-0.60%)
Jul 02, 2021 2.542 2.557 2.535 2.550 77,961 +0.00(+0.00%)
Jul 01, 2021 2.542 2.550 2.512 2.550 121,367 +0.01(+0.30%)
Jun 30, 2021 2.504 2.542 2.497 2.542 177,853 +0.05(+1.82%)
Jun 29, 2021 2.489 2.512 2.477 2.497 70,002 +0.02(+0.92%)
Jun 28, 2021 2.436 2.474 2.428 2.474 81,288 +0.05(+1.87%)
Jun 25, 2021 2.428 2.436 2.413 2.428 65,470 -0.01(-0.31%)
Jun 24, 2021 2.406 2.436 2.398 2.436 145,299 +0.03(+1.26%)
Jun 23, 2021 2.406 2.413 2.398 2.406 180,644 -0.01(-0.31%)
Jun 22, 2021 2.398 2.428 2.383 2.413 224,464 +0.02(+0.95%)
Jun 21, 2021 2.375 2.398 2.360 2.390 95,373 +0.02(+0.64%)
Jun 18, 2021 2.360 2.383 2.330 2.375 114,379 +0.02(+0.97%)
Jun 17, 2021 2.315 2.360 2.315 2.353 73,977 +0.02(+0.65%)
Jun 16, 2021 2.390 2.390 2.299 2.337 191,995 -0.07(-2.84%)
Jun 15, 2021 2.330 2.444 2.315 2.406 167,585 +0.09(+3.91%)
Jun 14, 2021 2.270 2.315 2.262 2.315 101,702 +0.05(+1.99%)
Jun 11, 2021 2.262 2.285 2.262 2.270 55,662 +0.00(+0.00%)
Jun 10, 2021 2.285 2.285 2.248 2.270 107,696 -0.00(-0.17%)
Jun 09, 2021 2.262 2.283 2.256 2.274 90,779 +0.01(+0.50%)
Jun 08, 2021 2.270 2.270 2.250 2.262 137,000 -0.01(-0.33%)
Jun 07, 2021 2.262 2.270 2.255 2.270 109,824 +0.01(+0.33%)
Jun 04, 2021 2.247 2.262 2.224 2.262 106,241 +0.02(+1.01%)
Jun 03, 2021 2.225 2.240 2.217 2.240 71,551 +0.02(+0.68%)
Jun 02, 2021 2.194 2.247 2.182 2.225 194,292 +0.06(+2.79%)
Jun 01, 2021 2.172 2.187 2.134 2.164 112,904 +0.02(+0.70%)
May 28, 2021 2.119 2.164 2.116 2.149 163,259 +0.02(+1.06%)
May 27, 2021 2.127 2.142 2.119 2.127 92,625 +0.00(+0.00%)
May 26, 2021 2.119 2.127 2.119 2.127 60,347 +0.02(+1.08%)
May 25, 2021 2.127 2.127 2.104 2.104 96,245 -0.02(-0.71%)
May 24, 2021 2.119 2.127 2.109 2.119 38,134 +0.01(+0.36%)
May 21, 2021 2.127 2.127 2.111 2.111 77,505 -0.01(-0.36%)
May 20, 2021 2.111 2.127 2.111 2.119 48,964 -0.01(-0.35%)
May 19, 2021 2.111 2.127 2.111 2.127 35,760 +0.01(+0.36%)
May 18, 2021 2.104 2.127 2.096 2.119 89,034 +0.01(+0.34%)
May 17, 2021 2.112 2.112 2.082 2.112 117,649 +0.02(+1.07%)
May 14, 2021 2.112 2.112 2.074 2.089 211,664 -0.02(-1.06%)
May 13, 2021 2.045 2.112 2.045 2.112 63,884 +0.07(+3.68%)
May 12, 2021 2.060 2.082 2.037 2.037 123,226 -0.04(-2.16%)
May 11, 2021 2.089 2.112 2.060 2.082 106,753 -0.01(-0.36%)
May 10, 2021 2.104 2.112 2.089 2.089 86,629 -0.02(-1.06%)
May 07, 2021 2.112 2.112 2.104 2.112 99,567 +0.00(+0.00%)
May 06, 2021 2.112 2.112 2.097 2.112 71,292 +0.00(+0.00%)
May 05, 2021 2.084 2.112 2.082 2.112 136,782 +0.04(+1.80%)
May 04, 2021 2.052 2.074 2.052 2.074 72,587 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.