Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.164 2.188 2.161 2.175 79,318 +0.01(+0.38%)
Apr 28, 2011 2.202 2.205 2.161 2.166 237,875 -0.04(-1.63%)
Apr 27, 2011 2.224 2.249 2.183 2.202 231,345 -0.03(-1.24%)
Apr 26, 2011 2.188 2.249 2.188 2.230 226,620 +0.03(+1.25%)
Apr 25, 2011 2.199 2.222 2.196 2.202 144,294 -0.02(-0.75%)
Apr 21, 2011 2.208 2.219 2.161 2.219 140,148 +0.02(+0.75%)
Apr 20, 2011 2.208 2.211 2.188 2.202 92,080 +0.01(+0.25%)
Apr 19, 2011 2.249 2.249 2.197 2.197 90,569 -0.02(-0.78%)
Apr 18, 2011 2.222 2.222 2.166 2.214 89,729 +0.00(+0.03%)
Apr 15, 2011 2.227 2.227 2.199 2.213 99,864 +0.01(+0.50%)
Apr 14, 2011 2.180 2.209 2.175 2.202 76,948 +0.02(+1.14%)
Apr 13, 2011 2.202 2.213 2.175 2.177 102,078 -0.03(-1.25%)
Apr 12, 2011 2.213 2.216 2.202 2.205 40,610 -0.01(-0.50%)
Apr 11, 2011 2.249 2.249 2.202 2.216 71,911 -0.04(-1.83%)
Apr 08, 2011 2.274 2.299 2.257 2.257 47,542 -0.02(-0.85%)
Apr 07, 2011 2.244 2.307 2.241 2.277 204,236 +0.04(+1.98%)
Apr 06, 2011 2.255 2.277 2.219 2.233 155,052 -0.02(-0.86%)
Apr 05, 2011 2.260 2.277 2.249 2.252 70,882 +0.01(+0.49%)
Apr 04, 2011 2.249 2.276 2.238 2.241 65,102 -0.02(-0.73%)
Apr 01, 2011 2.285 2.291 2.257 2.257 77,035 -0.03(-1.33%)
Mar 31, 2011 2.191 2.288 2.183 2.288 339,468 +0.09(+4.02%)
Mar 30, 2011 2.194 2.222 2.180 2.199 115,428 +0.00(+0.13%)
Mar 29, 2011 2.199 2.222 2.191 2.197 30,750 -0.01(-0.62%)
Mar 28, 2011 2.222 2.222 2.197 2.210 120,298 +0.01(+0.50%)
Mar 25, 2011 2.213 2.246 2.197 2.199 111,674 -0.02(-0.99%)
Mar 24, 2011 2.277 2.277 2.222 2.222 178,697 -0.04(-1.71%)
Mar 23, 2011 2.260 2.263 2.238 2.260 122,628 +0.00(+0.00%)
Mar 22, 2011 2.230 2.268 2.227 2.260 88,536 +0.03(+1.49%)
Mar 21, 2011 2.244 2.244 2.224 2.227 112,699 +0.04(+1.64%)
Mar 18, 2011 2.222 2.222 2.191 2.191 43,962 -0.01(-0.65%)
Mar 17, 2011 2.147 2.227 2.147 2.206 283,435 +0.07(+3.26%)
Mar 16, 2011 2.136 2.172 2.117 2.136 116,971 -0.01(-0.64%)
Mar 15, 2011 2.117 2.161 2.117 2.150 190,046 +0.01(+0.65%)
Mar 14, 2011 2.153 2.153 2.119 2.136 132,151 -0.03(-1.41%)
Mar 11, 2011 2.162 2.180 2.150 2.167 97,498 -0.00(-0.12%)
Mar 10, 2011 2.183 2.205 2.147 2.169 118,468 -0.05(-2.24%)
Mar 09, 2011 2.263 2.266 2.208 2.219 106,619 -0.03(-1.16%)
Mar 08, 2011 2.233 2.255 2.226 2.245 59,804 +0.01(+0.42%)
Mar 07, 2011 2.266 2.266 2.210 2.235 56,873 -0.01(-0.37%)
Mar 04, 2011 2.268 2.268 2.216 2.244 81,546 -0.03(-1.21%)
Mar 03, 2011 2.274 2.291 2.271 2.271 51,528 +0.01(+0.37%)
Mar 02, 2011 2.219 2.263 2.216 2.263 161,089 +0.04(+1.99%)
Mar 01, 2011 2.244 2.244 2.197 2.219 150,639 -0.00(-0.12%)
Feb 28, 2011 2.263 2.266 2.208 2.222 106,488 +0.00(+0.12%)
Feb 25, 2011 2.175 2.249 2.175 2.219 121,592 +0.03(+1.26%)
Feb 24, 2011 2.202 2.208 2.166 2.191 94,200 -0.02(-0.87%)
Feb 23, 2011 2.241 2.241 2.208 2.210 65,530 -0.03(-1.23%)
Feb 22, 2011 2.252 2.263 2.208 2.238 135,119 -0.04(-1.82%)
Feb 18, 2011 2.329 2.332 2.257 2.279 166,199 +0.02(+0.79%)
Feb 17, 2011 2.229 2.294 2.218 2.262 175,423 +0.04(+1.77%)
Feb 16, 2011 2.215 2.234 2.207 2.222 83,104 +0.01(+0.57%)
Feb 15, 2011 2.194 2.234 2.194 2.210 123,540 +0.01(+0.47%)
Feb 14, 2011 2.205 2.213 2.191 2.199 79,696 -0.01(-0.25%)
Feb 11, 2011 2.175 2.205 2.164 2.205 77,875 +0.02(+0.99%)
Feb 10, 2011 2.196 2.197 2.167 2.183 83,111 -0.02(-0.98%)
Feb 09, 2011 2.207 2.237 2.188 2.205 148,075 -0.01(-0.61%)
Feb 08, 2011 2.262 2.264 2.197 2.218 143,478 -0.06(-2.85%)
Feb 07, 2011 2.134 2.294 2.126 2.283 629,021 +0.17(+7.94%)
Feb 04, 2011 2.123 2.123 2.107 2.115 53,263 -0.01(-0.26%)
Feb 03, 2011 2.121 2.129 2.107 2.121 90,274 -0.00(-0.03%)
Feb 02, 2011 2.115 2.134 2.115 2.121 64,982 +0.01(+0.29%)
Feb 01, 2011 2.088 2.126 2.088 2.115 74,759 +0.01(+0.59%)
Jan 31, 2011 2.085 2.107 2.085 2.103 98,242 +0.01(+0.70%)
Jan 28, 2011 2.123 2.140 2.085 2.088 109,259 -0.04(-1.66%)
Jan 27, 2011 2.142 2.142 2.118 2.123 70,325 -0.01(-0.25%)
Jan 26, 2011 2.140 2.140 2.121 2.129 35,441 +0.01(+0.25%)
Jan 25, 2011 2.110 2.126 2.110 2.123 48,319 +0.00(+0.13%)
Jan 24, 2011 2.113 2.148 2.102 2.121 107,683 +0.00(+0.13%)
Jan 21, 2011 2.088 2.118 2.088 2.118 68,272 +0.02(+1.03%)
Jan 20, 2011 2.102 2.104 2.075 2.096 127,580 +0.00(+0.00%)
Jan 19, 2011 2.142 2.150 2.096 2.096 116,178 -0.05(-2.46%)
Jan 18, 2011 2.153 2.156 2.140 2.149 58,624 +0.00(+0.11%)
Jan 14, 2011 2.132 2.156 2.132 2.147 96,063 +0.02(+0.98%)
Jan 13, 2011 2.137 2.137 2.118 2.126 36,969 +0.00(+0.00%)
Jan 12, 2011 2.115 2.129 2.115 2.126 45,222 +0.02(+1.03%)
Jan 11, 2011 2.267 2.270 2.102 2.104 66,282 -0.00(-0.13%)
Jan 10, 2011 2.102 2.118 2.099 2.107 84,562 -0.01(-0.51%)
Jan 07, 2011 2.126 2.132 2.102 2.118 61,526 +0.00(+0.00%)
Jan 06, 2011 2.104 2.129 2.104 2.118 67,131 +0.00(+0.13%)
Jan 05, 2011 2.105 2.123 2.094 2.115 103,547 +0.01(+0.39%)
Jan 04, 2011 2.083 2.113 2.083 2.107 54,600 +0.01(+0.39%)
Jan 03, 2011 2.075 2.104 2.072 2.099 103,599 +0.04(+1.70%)
Dec 31, 2010 2.048 2.083 2.048 2.064 159,558 -0.01(-0.39%)
Dec 30, 2010 2.072 2.094 2.064 2.072 93,848 -0.01(-0.62%)
Dec 29, 2010 2.137 2.142 2.080 2.085 99,992 -0.03(-1.56%)
Dec 28, 2010 2.104 2.129 2.099 2.118 93,516 +0.01(+0.39%)
Dec 27, 2010 2.140 2.140 2.107 2.110 57,775 -0.03(-1.26%)
Dec 23, 2010 2.153 2.154 2.126 2.137 80,825 -0.00(-0.14%)
Dec 22, 2010 2.094 2.140 2.088 2.140 224,219 +0.06(+3.00%)
Dec 21, 2010 2.086 2.140 2.058 2.077 207,136 -0.01(-0.39%)
Dec 20, 2010 2.061 2.091 2.061 2.085 113,121 +0.03(+1.32%)
Dec 17, 2010 2.113 2.113 2.037 2.058 196,838 -0.04(-1.91%)
Dec 16, 2010 2.104 2.104 2.085 2.099 116,754 -0.01(-0.54%)
Dec 15, 2010 2.102 2.123 2.091 2.110 82,849 +0.01(+0.39%)
Dec 14, 2010 2.169 2.172 2.091 2.102 204,300 -0.07(-3.24%)
Dec 13, 2010 2.169 2.182 2.134 2.172 237,977 +0.01(+0.56%)
Dec 10, 2010 2.146 2.169 2.085 2.160 151,756 +0.03(+1.38%)
Dec 09, 2010 2.134 2.153 2.120 2.131 105,578 +0.00(+0.22%)
Dec 08, 2010 2.123 2.126 2.102 2.126 110,470 +0.02(+0.90%)
Dec 07, 2010 2.129 2.145 2.058 2.107 75,527 -0.01(-0.26%)
Dec 06, 2010 2.150 2.150 2.088 2.113 66,134 -0.03(-1.52%)
Dec 03, 2010 2.142 2.161 2.137 2.145 262,360 +0.01(+0.38%)
Dec 02, 2010 2.058 2.137 2.058 2.137 216,355 +0.09(+4.42%)
Dec 01, 2010 2.102 2.102 2.037 2.047 99,231 +0.02(+0.75%)
Nov 30, 2010 2.031 2.037 2.007 2.031 60,677 +0.01(+0.27%)
Nov 29, 2010 2.056 2.065 2.012 2.026 80,556 -0.02(-0.80%)
Nov 26, 2010 2.048 2.061 2.037 2.042 27,488 -0.00(-0.13%)
Nov 24, 2010 2.010 2.045 2.045 2.045 63,886 +0.03(+1.34%)
Nov 23, 2010 1.993 2.018 1.937 2.018 148,323 +0.02(+1.09%)
Nov 22, 2010 1.993 2.023 1.985 1.996 106,006 -0.02(-0.81%)
Nov 19, 2010 2.003 2.026 1.985 2.012 72,869 +0.01(+0.56%)
Nov 18, 2010 1.977 2.012 1.977 2.001 62,800 +0.05(+2.40%)
Nov 17, 2010 1.965 1.975 1.951 1.954 80,846 -0.01(-0.41%)
Nov 16, 2010 1.975 1.975 1.936 1.962 63,908 -0.03(-1.33%)
Nov 15, 2010 1.991 2.007 1.983 1.989 58,609 +0.01(+0.54%)
Nov 12, 2010 2.023 2.023 1.975 1.978 86,326 -0.05(-2.61%)
Nov 11, 2010 2.065 2.068 1.999 2.031 157,872 -0.05(-2.30%)
Nov 10, 2010 2.052 2.079 2.034 2.079 81,227 +0.02(+0.90%)
Nov 09, 2010 2.087 2.087 2.050 2.060 83,652 -0.02(-1.02%)
Nov 08, 2010 2.089 2.089 2.056 2.081 99,266 -0.01(-0.38%)
Nov 05, 2010 2.058 2.100 2.058 2.089 162,099 +0.04(+2.07%)
Nov 04, 2010 2.060 2.063 2.036 2.047 139,761 +0.02(+0.92%)
Nov 03, 2010 2.010 2.039 2.010 2.028 84,040 +0.02(+0.92%)
Nov 02, 2010 2.012 2.028 2.010 2.010 75,528 -0.00(-0.13%)
Nov 01, 2010 2.026 2.028 2.005 2.012 45,707 +0.01(+0.53%)
Oct 29, 2010 1.997 2.023 1.970 2.002 158,607 -0.01(-0.43%)
Oct 28, 2010 2.042 2.042 2.002 2.011 140,085 -0.03(-1.27%)
Oct 27, 2010 1.962 2.047 1.957 2.036 222,380 +0.08(+4.21%)
Oct 25, 2010 1.962 1.965 1.936 1.954 116,905 +0.02(+1.10%)
Oct 22, 2010 1.925 1.949 1.920 1.933 128,752 +0.00(+0.00%)
Oct 21, 2010 1.914 1.944 1.914 1.933 144,053 +0.03(+1.44%)
Oct 20, 2010 1.922 1.933 1.896 1.905 75,173 -0.00(-0.05%)
Oct 19, 2010 1.920 1.949 1.906 1.906 134,899 -0.03(-1.37%)
Oct 18, 2010 1.893 1.933 1.893 1.933 67,125 +0.03(+1.53%)
Oct 15, 2010 1.930 1.951 1.877 1.904 191,268 -0.03(-1.64%)
Oct 14, 2010 1.944 1.959 1.920 1.936 93,929 -0.02(-0.95%)
Oct 13, 2010 1.951 1.975 1.951 1.954 88,212 +0.00(+0.14%)
Oct 12, 2010 1.909 1.959 1.909 1.951 79,778 +0.03(+1.32%)
Oct 11, 2010 1.930 1.941 1.920 1.926 67,415 -0.00(-0.05%)
Oct 08, 2010 1.927 1.936 1.904 1.927 143,076 +0.00(+0.25%)
Oct 07, 2010 1.925 1.927 1.904 1.922 65,515 +0.01(+0.51%)
Oct 06, 2010 1.925 1.928 1.909 1.912 105,776 -0.01(-0.65%)
Oct 05, 2010 1.888 1.938 1.888 1.925 79,186 +0.03(+1.82%)
Oct 04, 2010 1.904 1.904 1.884 1.890 45,179 -0.01(-0.28%)
Oct 01, 2010 1.896 1.909 1.883 1.896 84,146 -0.01(-0.38%)
Sep 30, 2010 1.867 1.917 1.867 1.903 83,082 +0.03(+1.39%)
Sep 29, 2010 1.869 1.902 1.869 1.877 60,227 -0.01(-0.47%)
Sep 28, 2010 1.888 1.928 1.859 1.886 228,622 +0.04(+2.05%)
Sep 27, 2010 1.869 1.904 1.845 1.848 112,440 -0.03(-1.69%)
Sep 24, 2010 1.848 1.882 1.848 1.880 86,073 +0.05(+2.46%)
Sep 23, 2010 1.800 1.840 1.800 1.835 121,258 +0.01(+0.29%)
Sep 22, 2010 1.856 1.885 1.822 1.829 100,492 -0.04(-2.38%)
Sep 21, 2010 1.869 1.900 1.867 1.874 71,277 +0.01(+0.40%)
Sep 20, 2010 1.843 1.877 1.843 1.867 112,327 +0.03(+1.88%)
Sep 17, 2010 1.832 1.867 1.818 1.832 120,183 -0.07(-3.64%)
Sep 15, 2010 1.883 1.906 1.883 1.901 30,975 +0.01(+0.58%)
Sep 14, 2010 1.898 1.901 1.880 1.890 54,449 -0.02(-0.97%)
Sep 13, 2010 1.909 1.957 1.896 1.909 55,829 +0.02(+1.27%)
Sep 10, 2010 1.912 1.918 1.883 1.885 87,619 -0.05(-2.34%)
Sep 09, 2010 1.917 1.930 1.912 1.930 70,255 +0.02(+1.25%)
Sep 08, 2010 1.869 1.914 1.869 1.906 147,149 +0.03(+1.41%)
Sep 07, 2010 1.890 1.898 1.832 1.880 106,888 -0.01(-0.56%)
Sep 03, 2010 1.896 1.896 1.856 1.890 77,063 +0.02(+1.28%)
Sep 02, 2010 1.832 1.869 1.802 1.867 74,649 +0.04(+2.17%)
Sep 01, 2010 1.742 1.845 1.742 1.827 131,656 +0.10(+6.04%)
Aug 31, 2010 1.771 1.771 1.718 1.723 120,907 -0.02(-1.14%)
Aug 30, 2010 1.763 1.782 1.731 1.743 40,702 -0.02(-0.86%)
Aug 27, 2010 1.758 1.763 1.697 1.758 81,306 +0.04(+2.16%)
Aug 26, 2010 1.739 1.761 1.708 1.721 132,014 -0.00(-0.13%)
Aug 25, 2010 1.694 1.734 1.689 1.723 82,890 -0.01(-0.63%)
Aug 24, 2010 1.710 1.742 1.697 1.734 106,500 -0.01(-0.76%)
Aug 23, 2010 1.769 1.776 1.737 1.747 83,972 -0.01(-0.75%)
Aug 20, 2010 1.758 1.761 1.729 1.761 68,634 -0.01(-0.30%)
Aug 19, 2010 1.816 1.819 1.753 1.766 84,259 -0.06(-3.34%)
Aug 18, 2010 1.819 1.827 1.776 1.827 125,195 +0.02(+1.25%)
Aug 17, 2010 1.802 1.843 1.800 1.804 110,958 +0.02(+0.87%)
Aug 16, 2010 1.755 1.792 1.706 1.789 142,778 +0.02(+1.32%)
Aug 13, 2010 1.765 1.778 1.737 1.765 85,048 +0.00(+0.15%)
Aug 12, 2010 1.698 1.763 1.646 1.763 81,461 +0.02(+1.19%)
Aug 11, 2010 1.828 1.828 1.737 1.742 142,342 -0.10(-5.35%)
Aug 10, 2010 1.817 1.846 1.817 1.841 57,174 +0.01(+0.71%)
Aug 09, 2010 1.830 1.851 1.828 1.828 48,221 +0.01(+0.43%)
Aug 06, 2010 1.820 1.828 1.815 1.820 72,928 +0.00(+0.14%)
Aug 05, 2010 1.830 1.838 1.817 1.817 26,164 -0.01(-0.71%)
Aug 04, 2010 1.817 1.843 1.817 1.830 65,923 +0.02(+0.86%)
Aug 03, 2010 1.797 1.828 1.773 1.815 104,995 +0.02(+1.01%)
Aug 02, 2010 1.784 1.800 1.781 1.797 87,185 +0.03(+1.61%)
Jul 30, 2010 1.768 1.786 1.734 1.768 49,510 -0.01(-0.32%)
Jul 29, 2010 1.776 1.799 1.758 1.774 34,523 +0.01(+0.61%)
Jul 28, 2010 1.799 1.802 1.760 1.763 46,431 -0.05(-2.58%)
Jul 27, 2010 1.786 1.841 1.768 1.809 139,264 +0.04(+2.05%)
Jul 26, 2010 1.727 1.773 1.727 1.773 62,154 +0.05(+3.01%)
Jul 23, 2010 1.698 1.732 1.688 1.721 89,492 +0.02(+1.03%)
Jul 22, 2010 1.693 1.737 1.693 1.704 94,317 +0.02(+1.11%)
Jul 21, 2010 1.693 1.718 1.667 1.685 123,861 -0.01(-0.46%)
Jul 20, 2010 1.633 1.693 1.618 1.693 160,569 +0.02(+1.08%)
Jul 19, 2010 1.677 1.677 1.654 1.675 60,040 +0.00(+0.15%)
Jul 16, 2010 1.672 1.711 1.672 1.672 112,845 -0.05(-2.86%)
Jul 15, 2010 1.721 1.721 1.677 1.721 93,291 -0.01(-0.38%)
Jul 14, 2010 1.729 1.755 1.724 1.728 81,661 -0.00(-0.07%)
Jul 13, 2010 1.734 1.745 1.716 1.729 70,533 +0.01(+0.51%)
Jul 12, 2010 1.719 1.734 1.717 1.720 46,802 +0.01(+0.70%)
Jul 09, 2010 1.708 1.708 1.664 1.708 97,569 +0.05(+3.13%)
Jul 08, 2010 1.721 1.722 1.657 1.657 126,087 -0.02(-1.23%)
Jul 07, 2010 1.623 1.690 1.623 1.677 82,437 +0.05(+2.86%)
Jul 06, 2010 1.667 1.677 1.623 1.631 92,481 +0.02(+0.96%)
Jul 02, 2010 1.615 1.641 1.592 1.615 96,994 -0.01(-0.48%)
Jul 01, 2010 1.675 1.682 1.613 1.623 136,626 -0.07(-3.99%)
Jun 30, 2010 1.657 1.708 1.657 1.690 80,388 +0.00(+0.00%)
Jun 29, 2010 1.685 1.693 1.672 1.690 79,729 -0.02(-1.36%)
Jun 25, 2010 1.714 1.714 1.682 1.714 117,612 +0.02(+1.38%)
Jun 24, 2010 1.706 1.729 1.670 1.690 168,033 -0.04(-2.40%)
Jun 23, 2010 1.773 1.784 1.682 1.732 193,318 -0.03(-1.47%)
Jun 22, 2010 1.763 1.780 1.750 1.758 124,239 -0.03(-1.88%)
Jun 21, 2010 1.846 1.846 1.776 1.791 52,711 -0.00(-0.14%)
Jun 18, 2010 1.794 1.797 1.755 1.794 125,539 +0.01(+0.68%)
Jun 17, 2010 1.810 1.820 1.768 1.782 76,600 -0.02(-1.25%)
Jun 16, 2010 1.815 1.823 1.803 1.804 83,393 -0.01(-0.29%)
Jun 15, 2010 1.807 1.817 1.802 1.810 159,747 +0.01(+0.29%)
Jun 14, 2010 1.794 1.864 1.794 1.804 112,347 -0.01(-0.71%)
Jun 11, 2010 1.830 1.830 1.786 1.817 107,097 +0.00(+0.14%)
Jun 10, 2010 1.791 1.878 1.786 1.815 175,497 +0.01(+0.57%)
Jun 09, 2010 1.825 1.867 1.804 1.804 134,801 -0.04(-2.25%)
Jun 08, 2010 1.900 1.900 1.815 1.846 121,354 -0.01(-0.70%)
Jun 07, 2010 1.892 1.898 1.859 1.859 171,053 +0.01(+0.28%)
Jun 04, 2010 1.854 1.898 1.854 1.854 122,727 -0.05(-2.85%)
Jun 03, 2010 1.996 1.996 1.882 1.908 221,709 +0.02(+1.03%)
Jun 02, 2010 1.887 1.898 1.856 1.889 128,236 +0.01(+0.73%)
Jun 01, 2010 1.848 1.900 1.843 1.875 338,365 +0.08(+4.21%)
May 28, 2010 1.799 1.892 1.784 1.799 162,783 -0.02(-0.86%)
May 27, 2010 1.745 1.833 1.742 1.815 265,386 +0.11(+6.38%)
May 26, 2010 1.701 1.729 1.682 1.706 96,709 +0.05(+2.97%)
May 25, 2010 1.511 1.673 1.511 1.657 240,618 +0.08(+4.93%)
May 24, 2010 1.615 1.633 1.568 1.579 243,341 -0.05(-3.03%)
May 21, 2010 1.594 1.636 1.519 1.628 227,680 -0.00(-0.16%)
May 20, 2010 1.670 1.773 1.620 1.631 347,955 -0.13(-7.50%)
May 19, 2010 1.791 1.791 1.714 1.763 108,289 -0.02(-1.02%)
May 18, 2010 1.801 1.824 1.781 1.781 175,604 +0.01(+0.57%)
May 17, 2010 1.852 1.852 1.756 1.771 148,619 -0.05(-2.79%)
May 14, 2010 1.822 1.888 1.811 1.822 145,529 -0.08(-4.14%)
May 13, 2010 1.933 1.933 1.893 1.900 61,647 -0.01(-0.53%)
May 12, 2010 1.700 1.923 1.695 1.910 159,490 +0.06(+3.24%)
May 11, 2010 1.870 1.877 1.834 1.850 153,554 +0.04(+2.01%)
May 10, 2010 1.809 1.822 1.791 1.814 150,685 +0.10(+6.08%)
May 07, 2010 1.743 1.801 1.667 1.710 282,352 -0.01(-0.71%)
May 06, 2010 1.814 1.848 1.662 1.722 383,084 -0.08(-4.39%)
May 05, 2010 1.837 1.847 1.786 1.801 178,375 -0.07(-3.53%)
May 04, 2010 1.895 1.905 1.852 1.867 159,920 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.