Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.954 2.053 1.954 2.047 60,242 -0.01(-0.32%)
Apr 29, 2020 2.113 2.192 2.053 2.053 146,511 -0.05(-2.24%)
Apr 28, 2020 2.252 2.298 2.053 2.100 231,250 -0.04(-1.82%)
Apr 27, 2020 1.815 2.173 1.815 2.140 145,224 +0.24(+12.54%)
Apr 24, 2020 1.788 1.977 1.741 1.901 152,327 +0.07(+3.61%)
Apr 23, 2020 1.716 1.921 1.716 1.835 263,764 +0.07(+4.14%)
Apr 22, 2020 1.709 1.841 1.682 1.762 296,144 +0.07(+4.31%)
Apr 21, 2020 1.623 1.722 1.530 1.689 219,800 -0.04(-2.30%)
Apr 20, 2020 1.755 1.822 1.696 1.729 330,451 -0.09(-5.09%)
Apr 17, 2020 1.722 1.888 1.722 1.822 129,984 +0.11(+6.18%)
Apr 16, 2020 1.782 1.795 1.716 1.716 58,730 -0.07(-4.07%)
Apr 15, 2020 1.908 1.908 1.716 1.788 156,924 -0.13(-6.90%)
Apr 14, 2020 1.815 1.941 1.795 1.921 128,920 +0.11(+5.84%)
Apr 13, 2020 1.822 1.828 1.682 1.815 126,702 -0.04(-2.14%)
Apr 09, 2020 1.709 2.047 1.692 1.855 503,331 +0.23(+13.82%)
Apr 08, 2020 1.457 1.656 1.457 1.629 125,621 +0.21(+14.95%)
Apr 07, 2020 1.245 1.464 1.245 1.418 171,760 +0.20(+16.30%)
Apr 06, 2020 1.179 1.259 1.179 1.219 158,451 +0.12(+10.51%)
Apr 03, 2020 1.159 1.183 1.047 1.103 155,951 -0.08(-7.11%)
Apr 02, 2020 1.232 1.245 1.172 1.187 106,869 -0.03(-2.58%)
Apr 01, 2020 1.252 1.285 1.199 1.219 152,272 -0.15(-11.14%)
Mar 31, 2020 1.470 1.510 1.365 1.372 144,396 -0.13(-8.78%)
Mar 30, 2020 1.669 1.669 1.504 1.504 138,577 -0.17(-9.92%)
Mar 27, 2020 1.603 1.782 1.563 1.669 99,488 +0.00(+0.00%)
Mar 26, 2020 1.523 1.788 1.523 1.669 244,464 +0.11(+7.24%)
Mar 25, 2020 1.232 1.603 1.225 1.557 247,456 +0.36(+29.83%)
Mar 24, 2020 1.146 1.325 1.133 1.199 247,189 +0.13(+12.42%)
Mar 23, 2020 1.139 1.157 1.007 1.066 313,203 -0.20(-15.71%)
Mar 20, 2020 1.358 1.583 1.238 1.265 271,593 +0.21(+19.37%)
Mar 19, 2020 1.066 1.305 0.8346 1.060 437,418 -0.07(-6.08%)
Mar 18, 2020 1.636 1.656 1.000 1.128 425,298 -0.65(-36.44%)
Mar 17, 2020 1.868 1.916 1.663 1.775 217,166 -0.15(-7.59%)
Mar 16, 2020 2.153 2.265 1.868 1.921 171,466 -0.42(-17.85%)
Mar 13, 2020 2.464 2.543 2.325 2.338 112,019 -0.05(-2.22%)
Mar 12, 2020 2.901 2.901 2.345 2.391 182,769 -0.54(-18.33%)
Mar 11, 2020 3.113 3.113 2.928 2.928 83,984 -0.25(-7.72%)
Mar 10, 2020 3.252 3.302 3.160 3.173 82,454 -0.07(-2.25%)
Mar 09, 2020 3.444 3.478 3.195 3.246 202,377 -0.33(-9.30%)
Mar 06, 2020 3.610 3.610 3.511 3.579 63,859 -0.10(-2.83%)
Mar 05, 2020 3.723 3.742 3.656 3.683 63,971 -0.09(-2.46%)
Mar 04, 2020 3.709 3.776 3.696 3.776 95,400 +0.13(+3.64%)
Mar 03, 2020 3.736 3.736 3.643 3.643 57,443 -0.01(-0.36%)
Mar 02, 2020 3.425 3.689 3.418 3.656 216,870 +0.24(+6.98%)
Feb 28, 2020 3.742 3.742 3.408 3.418 431,922 -0.30(-8.18%)
Feb 27, 2020 3.842 3.842 3.593 3.723 209,382 -0.17(-4.26%)
Feb 26, 2020 3.862 3.921 3.849 3.888 75,412 +0.03(+0.84%)
Feb 25, 2020 3.988 4.023 3.842 3.856 303,931 -0.13(-3.31%)
Feb 24, 2020 4.014 4.094 3.974 3.988 219,679 -0.11(-2.59%)
Feb 21, 2020 4.074 4.107 4.061 4.094 54,650 -0.02(-0.40%)
Feb 20, 2020 4.091 4.110 4.071 4.110 94,628 +0.03(+0.63%)
Feb 19, 2020 4.082 4.084 4.070 4.084 70,540 +0.01(+0.32%)
Feb 18, 2020 4.058 4.084 4.058 4.071 67,515 +0.01(+0.32%)
Feb 14, 2020 4.039 4.065 4.032 4.058 70,802 +0.03(+0.64%)
Feb 13, 2020 3.967 4.032 3.967 4.032 73,451 +0.03(+0.65%)
Feb 12, 2020 3.987 4.013 3.980 4.006 62,893 +0.02(+0.38%)
Feb 11, 2020 4.013 4.019 3.974 3.991 76,462 -0.01(-0.21%)
Feb 10, 2020 3.955 4.013 3.955 4.000 61,416 +0.00(+0.00%)
Feb 07, 2020 3.955 4.006 3.955 4.000 58,924 +0.03(+0.65%)
Feb 06, 2020 4.006 4.006 3.961 3.974 65,608 -0.01(-0.33%)
Feb 05, 2020 3.993 3.993 3.969 3.987 17,591 +0.03(+0.82%)
Feb 04, 2020 3.955 3.974 3.944 3.955 83,454 +0.02(+0.49%)
Feb 03, 2020 3.922 3.935 3.896 3.935 61,334 +0.04(+0.93%)
Jan 31, 2020 3.903 3.929 3.877 3.899 89,775 -0.00(-0.10%)
Jan 30, 2020 3.909 3.922 3.899 3.903 63,598 -0.03(-0.66%)
Jan 29, 2020 3.935 3.948 3.929 3.929 31,348 +0.02(+0.50%)
Jan 28, 2020 3.922 3.938 3.906 3.909 117,226 -0.01(-0.17%)
Jan 27, 2020 3.922 3.955 3.916 3.916 68,252 -0.04(-0.98%)
Jan 24, 2020 4.006 4.013 3.955 3.955 99,339 -0.06(-1.45%)
Jan 23, 2020 4.039 4.039 3.993 4.013 43,425 +0.00(+0.00%)
Jan 22, 2020 3.980 4.039 3.975 4.013 92,262 +0.02(+0.49%)
Jan 21, 2020 3.980 4.000 3.967 3.993 42,333 +0.01(+0.33%)
Jan 17, 2020 3.935 4.000 3.922 3.980 113,222 +0.00(+0.00%)
Jan 16, 2020 3.967 4.000 3.967 3.980 97,041 +0.01(+0.16%)
Jan 15, 2020 3.922 3.976 3.922 3.974 64,939 +0.05(+1.32%)
Jan 14, 2020 3.922 3.955 3.916 3.922 73,992 +0.01(+0.31%)
Jan 13, 2020 3.903 3.919 3.888 3.910 79,764 +0.03(+0.69%)
Jan 10, 2020 3.896 3.896 3.883 3.883 53,217 -0.01(-0.33%)
Jan 09, 2020 3.890 3.903 3.883 3.896 84,765 +0.01(+0.17%)
Jan 08, 2020 3.844 3.922 3.844 3.890 105,052 +0.04(+1.01%)
Jan 07, 2020 3.844 3.890 3.844 3.851 80,805 -0.01(-0.17%)
Jan 06, 2020 3.883 3.883 3.851 3.857 70,220 -0.01(-0.34%)
Jan 03, 2020 3.903 3.916 3.825 3.870 163,046 -0.01(-0.33%)
Jan 02, 2020 3.929 3.942 3.864 3.883 86,548 +0.01(+0.17%)
Dec 31, 2019 3.825 3.877 3.825 3.877 104,738 +0.03(+0.84%)
Dec 30, 2019 3.922 3.948 3.844 3.844 235,144 -0.05(-1.33%)
Dec 27, 2019 3.903 3.941 3.890 3.896 118,004 -0.03(-0.66%)
Dec 26, 2019 3.903 3.958 3.903 3.922 64,010 +0.00(+0.00%)
Dec 24, 2019 3.883 3.929 3.883 3.922 43,962 +0.01(+0.33%)
Dec 23, 2019 3.929 3.929 3.877 3.909 112,434 -0.01(-0.17%)
Dec 20, 2019 3.903 3.942 3.896 3.916 118,775 +0.01(+0.33%)
Dec 19, 2019 3.922 3.932 3.890 3.903 94,191 +0.01(+0.17%)
Dec 18, 2019 3.903 3.910 3.864 3.896 116,916 +0.02(+0.50%)
Dec 17, 2019 3.844 3.909 3.838 3.877 131,231 +0.01(+0.34%)
Dec 16, 2019 3.844 3.877 3.838 3.864 120,925 +0.03(+0.68%)
Dec 13, 2019 3.838 3.857 3.831 3.838 43,808 +0.00(+0.00%)
Dec 12, 2019 3.818 3.857 3.818 3.838 84,113 +0.01(+0.17%)
Dec 11, 2019 3.812 3.845 3.805 3.831 62,148 +0.02(+0.42%)
Dec 10, 2019 3.818 3.857 3.786 3.815 101,750 -0.02(-0.42%)
Dec 09, 2019 3.857 3.857 3.825 3.831 73,235 -0.01(-0.34%)
Dec 06, 2019 3.844 3.851 3.832 3.844 53,988 +0.03(+0.85%)
Dec 05, 2019 3.812 3.844 3.812 3.812 48,909 +0.00(+0.00%)
Dec 04, 2019 3.792 3.843 3.779 3.812 82,374 -0.00(-0.10%)
Dec 03, 2019 3.799 3.844 3.780 3.816 28,811 +0.01(+0.27%)
Dec 02, 2019 3.799 3.851 3.799 3.805 103,259 -0.02(-0.51%)
Nov 29, 2019 3.877 3.877 3.788 3.825 106,126 +0.02(+0.51%)
Nov 27, 2019 3.799 3.805 3.747 3.805 62,164 +0.03(+0.86%)
Nov 26, 2019 3.721 3.773 3.721 3.773 90,153 +0.05(+1.22%)
Nov 25, 2019 3.728 3.805 3.708 3.728 210,894 -0.01(-0.35%)
Nov 22, 2019 3.754 3.791 3.741 3.741 188,498 -0.03(-0.77%)
Nov 21, 2019 3.808 3.856 3.744 3.770 117,151 -0.05(-1.33%)
Nov 20, 2019 3.833 3.833 3.789 3.820 76,857 +0.01(+0.33%)
Nov 19, 2019 3.751 3.808 3.751 3.808 52,132 +0.06(+1.52%)
Nov 18, 2019 3.801 3.801 3.751 3.751 86,330 -0.05(-1.33%)
Nov 15, 2019 3.770 3.809 3.745 3.801 102,434 +0.04(+1.18%)
Nov 14, 2019 3.801 3.827 3.744 3.757 295,479 -0.07(-1.82%)
Nov 13, 2019 3.896 3.896 3.675 3.827 662,701 -0.23(-5.63%)
Nov 12, 2019 4.023 4.055 4.017 4.055 34,834 +0.04(+1.11%)
Nov 11, 2019 4.023 4.023 3.973 4.011 27,688 +0.02(+0.48%)
Nov 08, 2019 4.011 4.017 3.985 3.992 47,192 +0.03(+0.64%)
Nov 07, 2019 4.017 4.046 3.966 3.966 88,168 -0.07(-1.73%)
Nov 06, 2019 4.027 4.040 4.011 4.036 48,221 +0.03(+0.63%)
Nov 05, 2019 3.992 4.036 3.992 4.011 60,862 +0.00(+0.00%)
Nov 04, 2019 4.017 4.049 3.992 4.011 80,366 -0.01(-0.16%)
Nov 01, 2019 4.004 4.053 3.965 4.017 68,658 +0.04(+1.12%)
Oct 31, 2019 4.004 4.004 3.903 3.973 67,635 +0.04(+1.13%)
Oct 30, 2019 4.004 4.004 3.928 3.928 72,965 -0.08(-1.90%)
Oct 29, 2019 3.985 4.017 3.985 4.004 46,908 +0.02(+0.48%)
Oct 28, 2019 3.985 4.023 3.978 3.985 30,875 -0.02(-0.47%)
Oct 25, 2019 4.036 4.042 3.979 4.004 89,650 -0.04(-1.10%)
Oct 24, 2019 4.030 4.061 4.030 4.049 40,486 +0.01(+0.14%)
Oct 23, 2019 4.023 4.061 4.012 4.043 32,583 +0.01(+0.33%)
Oct 22, 2019 4.023 4.036 4.006 4.030 59,189 +0.03(+0.79%)
Oct 21, 2019 3.992 4.011 3.973 3.998 98,266 +0.03(+0.64%)
Oct 18, 2019 3.954 3.992 3.928 3.973 47,034 +0.02(+0.48%)
Oct 17, 2019 3.922 3.985 3.922 3.954 111,496 +0.01(+0.32%)
Oct 16, 2019 3.941 3.992 3.935 3.941 50,019 -0.04(-0.96%)
Oct 15, 2019 3.979 3.985 3.929 3.979 50,366 +0.04(+0.96%)
Oct 14, 2019 3.992 3.992 3.907 3.941 53,190 -0.03(-0.64%)
Oct 11, 2019 3.941 3.973 3.934 3.966 73,866 +0.03(+0.64%)
Oct 10, 2019 3.884 3.973 3.884 3.941 93,125 +0.04(+1.14%)
Oct 09, 2019 3.916 3.918 3.890 3.896 42,852 +0.02(+0.49%)
Oct 08, 2019 3.865 3.915 3.865 3.877 66,630 +0.00(+0.00%)
Oct 07, 2019 3.836 3.903 3.834 3.877 56,422 +0.04(+0.99%)
Oct 04, 2019 3.820 3.858 3.820 3.839 34,092 +0.01(+0.17%)
Oct 03, 2019 3.928 3.928 3.817 3.833 29,568 -0.01(-0.16%)
Oct 02, 2019 3.909 3.909 3.789 3.839 108,336 -0.12(-3.04%)
Oct 01, 2019 3.966 3.966 3.910 3.960 27,977 +0.03(+0.81%)
Sep 30, 2019 3.979 3.985 3.928 3.928 88,093 -0.01(-0.32%)
Sep 27, 2019 3.915 3.960 3.915 3.941 25,095 +0.00(+0.00%)
Sep 26, 2019 3.865 3.954 3.865 3.941 58,212 +0.04(+1.14%)
Sep 25, 2019 3.846 3.903 3.833 3.896 46,749 +0.02(+0.49%)
Sep 24, 2019 3.960 3.960 3.865 3.877 49,931 -0.05(-1.29%)
Sep 23, 2019 3.922 3.928 3.896 3.928 30,283 +0.00(+0.00%)
Sep 20, 2019 3.896 3.928 3.896 3.928 34,565 +0.03(+0.81%)
Sep 19, 2019 3.890 3.915 3.865 3.896 52,106 +0.01(+0.16%)
Sep 18, 2019 3.877 3.922 3.877 3.890 49,986 +0.01(+0.16%)
Sep 17, 2019 3.890 3.922 3.877 3.884 45,102 +0.02(+0.49%)
Sep 16, 2019 3.884 3.890 3.839 3.865 40,552 -0.02(-0.49%)
Sep 13, 2019 3.865 3.896 3.865 3.884 49,244 +0.06(+1.49%)
Sep 12, 2019 3.839 3.871 3.763 3.827 92,383 +0.04(+1.17%)
Sep 11, 2019 3.801 3.801 3.770 3.782 25,555 +0.01(+0.34%)
Sep 10, 2019 3.744 3.789 3.744 3.770 65,427 +0.00(+0.00%)
Sep 09, 2019 3.770 3.795 3.744 3.770 28,242 +0.01(+0.34%)
Sep 06, 2019 3.761 3.776 3.743 3.757 25,569 +0.01(+0.34%)
Sep 05, 2019 3.725 3.801 3.719 3.744 50,194 -0.01(-0.17%)
Sep 04, 2019 3.801 3.801 3.738 3.751 46,479 -0.01(-0.34%)
Sep 03, 2019 3.719 3.782 3.719 3.763 116,550 +0.04(+1.02%)
Aug 30, 2019 3.808 3.819 3.706 3.725 134,948 +0.02(+0.51%)
Aug 29, 2019 3.681 3.731 3.668 3.706 51,804 +0.03(+0.69%)
Aug 28, 2019 3.668 3.681 3.618 3.681 125,098 +0.04(+1.04%)
Aug 27, 2019 3.770 3.794 3.643 3.643 185,069 -0.14(-3.68%)
Aug 26, 2019 3.757 3.833 3.757 3.782 37,305 +0.03(+0.84%)
Aug 23, 2019 3.795 3.839 3.706 3.751 99,436 -0.08(-1.99%)
Aug 22, 2019 3.934 3.934 3.782 3.827 175,559 -0.03(-0.90%)
Aug 21, 2019 3.855 3.942 3.825 3.862 205,361 +0.04(+1.13%)
Aug 20, 2019 3.855 3.855 3.812 3.819 131,375 -0.01(-0.32%)
Aug 19, 2019 3.843 3.849 3.800 3.831 114,221 +0.02(+0.65%)
Aug 16, 2019 3.794 3.842 3.788 3.806 95,633 +0.02(+0.49%)
Aug 15, 2019 3.812 3.822 3.788 3.788 28,949 -0.02(-0.48%)
Aug 14, 2019 3.849 3.849 3.800 3.806 34,299 -0.06(-1.44%)
Aug 13, 2019 3.788 3.889 3.788 3.862 44,683 +0.05(+1.29%)
Aug 12, 2019 3.880 3.979 3.788 3.812 56,485 -0.05(-1.28%)
Aug 09, 2019 3.874 3.886 3.862 3.862 68,518 +0.00(+0.00%)
Aug 08, 2019 3.806 3.868 3.806 3.862 49,927 +0.04(+1.13%)
Aug 07, 2019 3.880 3.880 3.757 3.819 102,320 -0.04(-1.12%)
Aug 06, 2019 3.905 3.911 3.846 3.862 52,637 +0.03(+0.80%)
Aug 05, 2019 3.899 3.899 3.812 3.831 139,550 -0.08(-2.05%)
Aug 02, 2019 3.917 3.942 3.880 3.911 124,048 -0.01(-0.16%)
Aug 01, 2019 3.942 3.954 3.899 3.917 44,178 -0.02(-0.47%)
Jul 31, 2019 3.948 3.972 3.905 3.936 107,899 +0.00(+0.00%)
Jul 30, 2019 3.880 3.942 3.880 3.936 49,538 +0.06(+1.43%)
Jul 29, 2019 3.911 3.929 3.880 3.880 67,859 -0.02(-0.63%)
Jul 26, 2019 3.886 3.929 3.886 3.905 61,374 +0.02(+0.48%)
Jul 25, 2019 3.917 3.929 3.874 3.886 40,982 -0.01(-0.32%)
Jul 24, 2019 3.923 3.923 3.892 3.899 47,703 +0.01(+0.32%)
Jul 23, 2019 3.936 3.936 3.874 3.886 58,289 -0.00(-0.05%)
Jul 22, 2019 3.886 3.928 3.886 3.888 46,922 +0.01(+0.37%)
Jul 19, 2019 3.928 3.928 3.874 3.874 96,608 -0.04(-1.10%)
Jul 18, 2019 3.911 3.936 3.911 3.917 27,352 +0.01(+0.16%)
Jul 17, 2019 3.942 3.948 3.905 3.911 14,525 -0.02(-0.63%)
Jul 16, 2019 3.948 3.948 3.911 3.936 33,223 +0.01(+0.16%)
Jul 15, 2019 3.948 3.948 3.917 3.929 45,311 -0.00(-0.08%)
Jul 12, 2019 3.911 3.935 3.905 3.932 26,628 +0.01(+0.24%)
Jul 11, 2019 3.948 3.948 3.911 3.923 24,194 +0.01(+0.32%)
Jul 10, 2019 3.911 3.911 3.856 3.911 52,070 +0.06(+1.44%)
Jul 09, 2019 3.831 3.880 3.820 3.855 22,099 +0.00(+0.00%)
Jul 08, 2019 3.812 3.855 3.812 3.855 45,019 +0.00(+0.00%)
Jul 05, 2019 3.855 3.855 3.837 3.855 39,942 +0.02(+0.48%)
Jul 03, 2019 3.862 3.862 3.825 3.837 18,996 +0.02(+0.48%)
Jul 02, 2019 3.837 3.851 3.800 3.819 64,042 +0.02(+0.49%)
Jul 01, 2019 3.837 3.859 3.800 3.800 75,489 -0.02(-0.64%)
Jun 28, 2019 3.752 3.825 3.752 3.825 58,776 +0.07(+1.80%)
Jun 27, 2019 3.726 3.769 3.713 3.757 93,633 +0.02(+0.66%)
Jun 26, 2019 3.714 3.758 3.714 3.732 47,156 +0.02(+0.66%)
Jun 25, 2019 3.732 3.738 3.708 3.708 58,317 -0.03(-0.82%)
Jun 24, 2019 3.782 3.794 3.738 3.738 25,486 -0.01(-0.16%)
Jun 21, 2019 3.788 3.794 3.745 3.745 37,181 +0.02(+0.50%)
Jun 20, 2019 3.800 3.825 3.726 3.726 82,644 -0.04(-1.14%)
Jun 19, 2019 3.732 3.788 3.732 3.769 101,211 +0.05(+1.32%)
Jun 18, 2019 3.788 3.788 3.719 3.720 62,757 +0.00(+0.08%)
Jun 17, 2019 3.738 3.774 3.714 3.717 66,813 -0.03(-0.74%)
Jun 14, 2019 3.720 3.775 3.714 3.745 59,426 +0.00(+0.00%)
Jun 13, 2019 3.726 3.745 3.726 3.745 55,204 +0.00(+0.00%)
Jun 12, 2019 3.708 3.751 3.708 3.745 46,397 +0.02(+0.43%)
Jun 11, 2019 3.732 3.757 3.726 3.729 31,111 +0.00(+0.07%)
Jun 10, 2019 3.726 3.757 3.715 3.726 49,844 +0.00(+0.00%)
Jun 07, 2019 3.726 3.738 3.695 3.726 71,278 +0.01(+0.17%)
Jun 06, 2019 3.726 3.769 3.708 3.720 60,824 -0.01(-0.33%)
Jun 05, 2019 3.769 3.794 3.726 3.732 88,783 +0.01(+0.17%)
Jun 04, 2019 3.726 3.745 3.708 3.726 63,774 +0.02(+0.50%)
Jun 03, 2019 3.708 3.751 3.684 3.708 56,774 -0.02(-0.50%)
May 31, 2019 3.782 3.782 3.683 3.726 201,659 -0.02(-0.66%)
May 30, 2019 3.708 3.775 3.701 3.751 43,290 +0.04(+0.99%)
May 29, 2019 3.794 3.794 3.708 3.714 94,633 -0.05(-1.31%)
May 28, 2019 3.745 3.819 3.745 3.763 54,876 +0.01(+0.16%)
May 24, 2019 3.794 3.800 3.757 3.757 29,388 -0.03(-0.81%)
May 23, 2019 3.689 3.800 3.677 3.788 101,774 -0.02(-0.57%)
May 22, 2019 3.892 3.892 3.806 3.809 193,343 -0.09(-2.21%)
May 21, 2019 3.896 3.901 3.848 3.896 245,369 +0.02(+0.46%)
May 20, 2019 3.848 3.890 3.838 3.878 93,689 +0.04(+1.09%)
May 17, 2019 3.776 3.848 3.776 3.836 40,546 +0.02(+0.63%)
May 16, 2019 3.794 3.857 3.782 3.812 109,020 +0.02(+0.47%)
May 15, 2019 3.776 3.871 3.758 3.794 14,022 +0.02(+0.64%)
May 14, 2019 3.776 3.812 3.650 3.770 103,803 -0.05(-1.26%)
May 13, 2019 3.884 3.884 3.782 3.818 91,448 -0.07(-1.70%)
May 10, 2019 3.866 3.890 3.836 3.884 46,386 +0.04(+1.09%)
May 09, 2019 3.890 3.890 3.830 3.842 93,694 -0.05(-1.19%)
May 08, 2019 3.890 3.891 3.878 3.888 51,591 -0.01(-0.20%)
May 07, 2019 3.884 3.896 3.859 3.896 108,765 +0.02(+0.46%)
May 06, 2019 3.854 3.896 3.824 3.878 111,717 +0.02(+0.47%)
May 03, 2019 3.818 3.878 3.818 3.860 68,579 +0.04(+1.05%)
May 02, 2019 3.842 3.866 3.794 3.820 53,691 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.