Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.203 3.235 3.195 3.203 26,343 -0.03(-0.99%)
Apr 28, 2022 3.251 3.275 3.205 3.235 71,749 +0.00(+0.00%)
Apr 27, 2022 3.203 3.259 3.197 3.235 35,820 +0.02(+0.50%)
Apr 26, 2022 3.259 3.259 3.211 3.219 21,887 -0.03(-0.99%)
Apr 25, 2022 3.251 3.255 3.179 3.251 33,361 -0.02(-0.49%)
Apr 22, 2022 3.388 3.396 3.259 3.267 56,588 -0.14(-4.01%)
Apr 21, 2022 3.420 3.436 3.396 3.404 29,736 +0.00(+0.00%)
Apr 20, 2022 3.372 3.420 3.364 3.404 56,602 +0.01(+0.35%)
Apr 19, 2022 3.356 3.404 3.348 3.392 73,056 +0.04(+1.32%)
Apr 18, 2022 3.332 3.364 3.303 3.348 85,004 +0.04(+1.21%)
Apr 14, 2022 3.275 3.316 3.251 3.308 25,218 +0.02(+0.73%)
Apr 13, 2022 3.219 3.307 3.219 3.283 37,281 +0.03(+0.99%)
Apr 12, 2022 3.299 3.341 3.251 3.251 45,847 -0.04(-1.22%)
Apr 11, 2022 3.316 3.372 3.291 3.291 22,205 -0.04(-1.20%)
Apr 08, 2022 3.267 3.337 3.259 3.332 23,782 +0.06(+1.72%)
Apr 07, 2022 3.251 3.291 3.235 3.275 75,183 -0.02(-0.61%)
Apr 06, 2022 3.251 3.299 3.251 3.295 33,907 -0.03(-1.01%)
Apr 05, 2022 3.364 3.380 3.324 3.329 22,072 -0.03(-0.97%)
Apr 04, 2022 3.388 3.416 3.332 3.362 67,936 -0.01(-0.30%)
Apr 01, 2022 3.420 3.420 3.353 3.372 60,966 +0.02(+0.48%)
Mar 31, 2022 3.308 3.468 3.308 3.356 38,690 +0.04(+1.33%)
Mar 30, 2022 3.332 3.332 3.308 3.312 18,862 -0.01(-0.36%)
Mar 29, 2022 3.299 3.340 3.299 3.324 9,511 +0.02(+0.49%)
Mar 28, 2022 3.340 3.340 3.283 3.308 34,540 -0.02(-0.72%)
Mar 25, 2022 3.299 3.340 3.292 3.332 26,142 +0.02(+0.48%)
Mar 24, 2022 3.235 3.332 3.235 3.316 34,073 +0.00(+0.00%)
Mar 23, 2022 3.332 3.340 3.225 3.316 38,159 -0.02(-0.48%)
Mar 22, 2022 3.308 3.332 3.267 3.332 31,466 +0.03(+0.97%)
Mar 21, 2022 3.251 3.308 3.251 3.299 52,339 +0.02(+0.74%)
Mar 18, 2022 3.259 3.299 3.235 3.275 77,726 +0.00(+0.00%)
Mar 17, 2022 3.211 3.283 3.211 3.275 29,855 +0.04(+1.24%)
Mar 16, 2022 3.206 3.243 3.177 3.235 45,189 +0.08(+2.54%)
Mar 15, 2022 3.187 3.196 3.155 3.155 13,061 -0.00(-0.09%)
Mar 14, 2022 3.195 3.195 3.147 3.158 17,577 -0.03(-0.91%)
Mar 11, 2022 3.171 3.193 3.171 3.187 12,299 +0.02(+0.51%)
Mar 10, 2022 3.163 3.187 3.139 3.171 26,896 +0.01(+0.25%)
Mar 09, 2022 3.123 3.181 3.123 3.163 49,679 +0.05(+1.55%)
Mar 08, 2022 3.115 3.131 3.075 3.115 36,133 +0.00(+0.00%)
Mar 07, 2022 3.187 3.187 3.115 3.115 28,780 -0.07(-2.27%)
Mar 04, 2022 3.187 3.219 3.183 3.187 27,172 -0.02(-0.50%)
Mar 03, 2022 3.219 3.227 3.155 3.203 36,797 +0.00(+0.00%)
Mar 02, 2022 3.227 3.243 3.203 3.203 59,822 -0.01(-0.25%)
Mar 01, 2022 3.235 3.243 3.179 3.211 27,874 +0.02(+0.50%)
Feb 28, 2022 3.251 3.299 3.179 3.195 81,580 +0.00(+0.00%)
Feb 25, 2022 3.163 3.195 3.115 3.195 58,186 +0.09(+2.76%)
Feb 24, 2022 3.107 3.115 3.059 3.109 54,544 -0.01(-0.30%)
Feb 23, 2022 3.171 3.179 3.051 3.119 60,672 -0.04(-1.15%)
Feb 22, 2022 3.187 3.198 3.147 3.155 81,341 -0.02(-0.69%)
Feb 18, 2022 3.177 0 -0.06(-1.94%)
Feb 17, 2022 3.256 3.287 3.178 3.240 162,354 -0.05(-1.44%)
Feb 16, 2022 3.208 3.295 3.177 3.287 105,791 +0.09(+2.96%)
Feb 15, 2022 3.169 3.193 3.122 3.193 104,110 +0.05(+1.50%)
Feb 14, 2022 3.185 3.185 3.098 3.146 156,216 -0.04(-1.23%)
Feb 11, 2022 3.201 3.271 3.185 3.185 100,599 -0.04(-1.25%)
Feb 10, 2022 3.216 3.271 3.216 3.225 108,192 -0.01(-0.46%)
Feb 09, 2022 3.224 3.256 3.224 3.240 51,064 +0.01(+0.25%)
Feb 08, 2022 3.232 3.256 3.216 3.232 53,886 -0.01(-0.25%)
Feb 07, 2022 3.208 3.254 3.208 3.240 65,452 +0.04(+1.23%)
Feb 04, 2022 3.193 3.201 3.161 3.201 92,783 -0.02(-0.61%)
Feb 03, 2022 3.216 3.248 3.220 34,680 -0.02(-0.47%)
Feb 02, 2022 3.256 3.256 3.193 3.236 182,274 +0.05(+1.59%)
Feb 01, 2022 3.177 3.201 3.153 3.185 304,761 +0.02(+0.49%)
Jan 31, 2022 3.075 3.173 3.169 62,853 +0.04(+1.28%)
Jan 28, 2022 3.122 3.129 3.083 3.129 23,986 +0.01(+0.17%)
Jan 27, 2022 3.146 3.161 3.122 3.124 31,075 +0.01(+0.32%)
Jan 26, 2022 3.122 3.162 3.110 3.114 39,483 +0.02(+0.76%)
Jan 25, 2022 3.028 3.094 3.012 3.091 74,837 +0.06(+2.08%)
Jan 24, 2022 3.075 3.075 2.878 3.028 266,852 -0.07(-2.28%)
Jan 21, 2022 3.201 3.201 3.091 3.098 79,941 -0.10(-3.19%)
Jan 20, 2022 3.216 3.256 3.193 3.201 103,571 -0.02(-0.49%)
Jan 19, 2022 3.264 3.287 3.216 3.216 95,463 -0.01(-0.24%)
Jan 18, 2022 3.185 3.264 3.185 3.224 199,657 +0.00(+0.12%)
Jan 14, 2022 3.220 0 -0.04(-1.10%)
Jan 13, 2022 3.256 3.300 3.256 3.256 48,247 -0.02(-0.47%)
Jan 12, 2022 3.256 3.311 3.256 3.271 68,193 +0.00(+0.00%)
Jan 11, 2022 3.201 3.279 3.201 3.271 60,051 +0.05(+1.46%)
Jan 10, 2022 3.248 3.248 3.201 3.224 56,892 -0.04(-1.20%)
Jan 07, 2022 3.193 3.264 3.193 3.264 60,712 +0.06(+1.72%)
Jan 06, 2022 3.264 3.264 3.201 3.208 31,429 +0.01(+0.25%)
Jan 05, 2022 3.248 3.256 3.201 3.201 85,016 -0.05(-1.50%)
Jan 04, 2022 3.232 3.264 3.232 3.249 73,387 +0.02(+0.54%)
Jan 03, 2022 3.248 3.264 3.210 3.232 56,397 +0.02(+0.49%)
Dec 31, 2021 3.208 3.232 3.161 3.216 152,653 +0.01(+0.25%)
Dec 30, 2021 3.193 3.212 3.177 3.208 97,244 +0.01(+0.25%)
Dec 29, 2021 3.185 3.216 3.169 3.201 89,937 -0.02(-0.49%)
Dec 28, 2021 3.208 3.232 3.193 3.216 95,683 +0.02(+0.74%)
Dec 27, 2021 3.185 3.216 3.169 3.193 117,772 +0.06(+1.75%)
Dec 23, 2021 3.091 3.153 3.091 3.138 36,087 +0.05(+1.53%)
Dec 22, 2021 3.071 3.098 3.059 3.091 42,594 +0.04(+1.29%)
Dec 21, 2021 3.028 3.098 3.004 3.051 154,466 +0.04(+1.31%)
Dec 20, 2021 3.004 3.035 2.996 3.012 57,400 -0.05(-1.54%)
Dec 17, 2021 3.106 3.106 3.043 3.059 52,309 -0.05(-1.52%)
Dec 16, 2021 3.098 3.114 3.091 3.106 75,410 +0.00(+0.00%)
Dec 15, 2021 3.091 3.106 3.058 3.106 64,041 +0.02(+0.51%)
Dec 14, 2021 3.151 3.151 3.083 3.091 72,982 -0.06(-1.87%)
Dec 13, 2021 3.177 3.202 3.106 3.150 118,583 -0.04(-1.35%)
Dec 10, 2021 3.201 3.201 3.169 3.193 39,192 +0.00(+0.00%)
Dec 09, 2021 3.232 3.240 3.173 3.193 84,976 -0.06(-1.69%)
Dec 08, 2021 3.240 3.287 3.240 3.248 71,569 -0.02(-0.72%)
Dec 07, 2021 3.264 3.273 3.240 3.271 44,183 +0.02(+0.73%)
Dec 06, 2021 3.161 3.248 3.154 3.248 144,240 +0.10(+3.25%)
Dec 03, 2021 3.208 3.232 3.146 3.146 131,326 -0.06(-1.96%)
Dec 02, 2021 3.122 3.264 3.122 3.208 335,945 +0.06(+2.00%)
Dec 01, 2021 3.240 3.240 3.138 3.146 58,773 +0.00(+0.00%)
Nov 30, 2021 3.232 3.232 3.091 3.146 110,304 -0.05(-1.48%)
Nov 29, 2021 3.153 3.216 3.146 3.193 322,742 +0.06(+1.98%)
Nov 26, 2021 3.146 3.161 3.083 3.131 123,641 -0.06(-1.95%)
Nov 24, 2021 3.193 3.208 3.185 3.193 44,136 -0.01(-0.25%)
Nov 23, 2021 3.201 3.201 3.185 3.201 47,048 +0.00(+0.00%)
Nov 22, 2021 3.240 3.240 3.193 3.201 56,941 -0.01(-0.18%)
Nov 19, 2021 3.237 3.237 3.199 3.207 50,486 -0.02(-0.48%)
Nov 18, 2021 3.245 3.222 3.214 3.222 15,299 +0.01(+0.36%)
Nov 17, 2021 3.276 3.276 3.199 3.210 73,138 -0.04(-1.30%)
Nov 16, 2021 3.253 3.260 3.230 3.253 51,539 +0.02(+0.60%)
Nov 15, 2021 3.230 3.268 3.222 3.234 114,251 -0.03(-1.06%)
Nov 12, 2021 3.276 3.284 3.268 3.268 33,751 +0.00(+0.00%)
Nov 11, 2021 3.260 3.276 3.260 3.268 15,053 +0.01(+0.24%)
Nov 10, 2021 3.237 3.260 40,216 -0.01(-0.24%)
Nov 09, 2021 3.284 3.299 3.237 3.268 69,772 -0.02(-0.47%)
Nov 08, 2021 3.276 3.299 3.262 3.284 35,064 +0.02(+0.47%)
Nov 05, 2021 3.222 3.291 3.222 3.268 46,567 +0.05(+1.44%)
Nov 04, 2021 3.207 3.245 3.207 3.222 46,124 +0.01(+0.24%)
Nov 03, 2021 3.199 3.237 3.183 3.214 145,342 -0.01(-0.24%)
Nov 02, 2021 3.214 3.222 3.199 3.222 77,475 +0.00(+0.00%)
Nov 01, 2021 3.207 3.237 3.237 3.222 123,000 -0.00(-0.06%)
Oct 29, 2021 3.191 3.240 3.191 3.224 65,686 -0.01(-0.18%)
Oct 28, 2021 3.214 3.236 3.191 3.230 187,692 +0.01(+0.17%)
Oct 27, 2021 3.222 3.245 3.222 3.224 29,307 -0.02(-0.62%)
Oct 26, 2021 3.245 3.244 36,049 +0.01(+0.21%)
Oct 25, 2021 3.268 3.268 3.230 3.237 33,245 -0.02(-0.48%)
Oct 22, 2021 3.253 3.265 3.245 3.253 16,866 +0.01(+0.24%)
Oct 21, 2021 3.237 3.260 3.237 3.245 39,519 +0.01(+0.24%)
Oct 20, 2021 3.253 3.253 3.207 3.237 51,777 +0.02(+0.48%)
Oct 19, 2021 3.214 3.237 3.214 3.222 42,978 +0.01(+0.24%)
Oct 18, 2021 3.199 3.244 3.191 3.214 63,152 -0.02(-0.48%)
Oct 15, 2021 3.222 3.237 3.222 3.230 32,270 +0.00(+0.01%)
Oct 14, 2021 3.214 3.230 3.214 3.229 19,137 +0.01(+0.23%)
Oct 13, 2021 3.183 3.230 3.160 3.222 112,021 +0.06(+1.95%)
Oct 12, 2021 3.154 3.183 3.154 3.160 28,123 +0.01(+0.24%)
Oct 11, 2021 3.168 3.199 3.153 3.153 69,754 -0.01(-0.24%)
Oct 08, 2021 3.168 3.168 3.133 3.160 61,181 +0.03(+0.99%)
Oct 07, 2021 3.122 3.160 3.114 3.129 43,134 +0.01(+0.25%)
Oct 06, 2021 3.106 3.122 3.075 3.122 27,285 +0.02(+0.50%)
Oct 05, 2021 3.083 3.114 3.083 3.106 30,553 +0.02(+0.50%)
Oct 04, 2021 3.068 3.122 3.068 3.091 97,202 +0.02(+0.50%)
Oct 01, 2021 3.060 3.097 3.060 3.075 18,232 +0.01(+0.41%)
Sep 30, 2021 3.091 3.091 3.052 3.063 57,332 -0.02(-0.66%)
Sep 29, 2021 3.083 3.090 3.060 3.083 39,526 +0.02(+0.50%)
Sep 28, 2021 3.099 3.105 3.068 3.068 35,529 -0.02(-0.75%)
Sep 27, 2021 3.099 3.102 3.087 3.091 37,437 -0.01(-0.25%)
Sep 24, 2021 3.083 3.114 3.083 3.099 19,416 +0.02(+0.50%)
Sep 23, 2021 3.083 3.114 3.076 3.083 175,688 +0.00(+0.00%)
Sep 22, 2021 3.068 3.122 3.068 3.083 39,226 +0.03(+1.01%)
Sep 21, 2021 3.022 3.068 3.022 3.052 21,887 +0.06(+2.06%)
Sep 20, 2021 3.068 3.068 2.960 2.991 186,766 -0.10(-3.24%)
Sep 17, 2021 3.106 3.114 3.091 3.091 37,794 -0.02(-0.74%)
Sep 16, 2021 3.137 3.137 3.106 3.114 27,560 -0.02(-0.74%)
Sep 15, 2021 3.106 3.153 3.106 3.137 44,028 +0.02(+0.49%)
Sep 14, 2021 3.122 3.129 3.106 3.122 54,682 +0.00(+0.12%)
Sep 13, 2021 3.114 3.129 3.114 3.118 22,839 +0.01(+0.37%)
Sep 10, 2021 3.137 3.150 3.106 3.106 12,912 -0.02(-0.74%)
Sep 09, 2021 3.122 3.137 3.106 3.129 37,998 +0.01(+0.25%)
Sep 08, 2021 3.137 3.152 3.102 3.122 90,832 +0.00(+0.12%)
Sep 07, 2021 3.137 3.151 3.114 3.118 83,657 -0.03(-0.98%)
Sep 03, 2021 3.160 3.168 3.122 3.149 40,447 +0.01(+0.37%)
Sep 02, 2021 3.145 3.160 3.129 3.137 38,251 -0.02(-0.49%)
Sep 01, 2021 3.137 3.183 3.129 3.153 69,345 +0.02(+0.49%)
Aug 31, 2021 3.207 3.207 3.137 3.137 85,710 -0.01(-0.25%)
Aug 30, 2021 3.137 3.145 3.122 3.145 62,655 -0.01(-0.24%)
Aug 27, 2021 3.153 3.160 3.122 3.153 72,950 +0.03(+0.99%)
Aug 26, 2021 3.176 3.176 3.122 3.122 60,086 -0.04(-1.22%)
Aug 25, 2021 3.137 3.168 3.122 3.160 100,841 +0.02(+0.74%)
Aug 24, 2021 3.183 3.183 3.114 3.137 47,540 +0.01(+0.25%)
Aug 23, 2021 3.083 3.147 3.083 3.129 70,328 +0.01(+0.25%)
Aug 20, 2021 3.122 3.129 3.108 3.122 62,307 +0.03(+1.06%)
Aug 19, 2021 3.134 3.172 3.089 3.089 50,892 -0.08(-2.62%)
Aug 18, 2021 3.225 3.270 3.180 3.172 51,711 -0.03(-0.94%)
Aug 17, 2021 3.210 3.270 3.191 3.202 41,580 -0.02(-0.47%)
Aug 16, 2021 3.232 3.255 3.210 3.217 57,861 -0.03(-0.93%)
Aug 13, 2021 3.232 3.248 3.210 3.248 25,645 +0.02(+0.70%)
Aug 12, 2021 3.210 3.240 3.210 3.225 18,392 +0.02(+0.47%)
Aug 11, 2021 3.209 3.210 3.202 3.210 36,606 +0.02(+0.47%)
Aug 10, 2021 3.172 3.209 3.172 3.195 58,156 +0.00(+0.00%)
Aug 09, 2021 3.180 3.227 3.157 3.195 11,704 +0.03(+0.95%)
Aug 06, 2021 3.119 3.169 3.119 3.165 28,105 +0.04(+1.21%)
Aug 05, 2021 3.112 3.134 3.112 3.127 9,982 +0.02(+0.49%)
Aug 04, 2021 3.134 3.134 3.100 3.112 11,458 -0.01(-0.27%)
Aug 03, 2021 3.100 3.127 3.100 3.120 9,625 +0.01(+0.27%)
Aug 02, 2021 3.157 3.157 3.112 3.112 50,232 -0.01(-0.24%)
Jul 30, 2021 3.143 3.143 3.104 3.119 26,801 -0.01(-0.24%)
Jul 29, 2021 3.097 3.142 3.097 3.127 53,883 +0.02(+0.49%)
Jul 28, 2021 3.097 3.134 3.097 3.112 43,880 +0.00(+0.00%)
Jul 27, 2021 3.104 3.112 3.097 3.112 13,399 +0.00(+0.00%)
Jul 26, 2021 3.089 3.112 3.059 3.111 40,755 +0.01(+0.48%)
Jul 23, 2021 3.112 3.149 3.097 3.097 12,037 -0.04(-1.20%)
Jul 22, 2021 3.112 3.134 3.089 3.134 40,156 +0.02(+0.73%)
Jul 21, 2021 3.104 3.134 3.104 3.112 45,804 +0.02(+0.73%)
Jul 20, 2021 3.051 3.095 3.051 3.089 23,296 +0.08(+2.51%)
Jul 19, 2021 3.104 3.112 2.998 3.013 80,852 -0.11(-3.62%)
Jul 16, 2021 3.134 3.144 3.119 3.127 54,577 +0.02(+0.49%)
Jul 15, 2021 3.134 3.146 3.104 3.112 116,323 -0.03(-0.96%)
Jul 14, 2021 3.157 3.157 3.142 3.142 59,087 +0.00(+0.00%)
Jul 13, 2021 3.127 3.172 3.127 3.142 73,422 +0.02(+0.48%)
Jul 12, 2021 3.157 3.157 3.104 3.127 75,810 +0.02(+0.49%)
Jul 09, 2021 3.097 3.112 3.089 3.112 17,727 +0.04(+1.23%)
Jul 08, 2021 3.119 3.119 3.036 3.074 153,257 -0.06(-1.83%)
Jul 07, 2021 3.097 3.172 3.097 3.131 47,609 +0.02(+0.63%)
Jul 06, 2021 3.119 3.125 3.059 3.112 68,930 +0.00(+0.00%)
Jul 02, 2021 3.104 3.112 3.082 3.112 41,391 +0.03(+1.10%)
Jul 01, 2021 3.029 3.112 3.029 3.078 65,862 +0.03(+0.87%)
Jun 30, 2021 3.051 3.073 2.878 3.051 357,107 -0.02(-0.49%)
Jun 29, 2021 3.059 3.104 3.059 3.066 45,149 -0.01(-0.25%)
Jun 28, 2021 3.066 3.134 3.059 3.074 72,996 +0.01(+0.25%)
Jun 25, 2021 3.097 3.134 3.029 3.066 73,298 -0.02(-0.73%)
Jun 24, 2021 3.104 3.134 3.089 3.089 55,280 -0.03(-0.97%)
Jun 23, 2021 3.119 3.119 3.066 3.119 51,505 +0.00(+0.00%)
Jun 22, 2021 3.119 3.131 3.112 3.119 46,829 +0.02(+0.49%)
Jun 21, 2021 3.074 3.127 3.074 3.104 42,568 +0.03(+0.98%)
Jun 18, 2021 3.119 3.187 3.059 3.074 90,558 -0.07(-2.16%)
Jun 17, 2021 3.248 3.293 3.142 3.142 47,370 -0.10(-3.03%)
Jun 16, 2021 3.195 3.263 3.150 3.240 28,071 +0.02(+0.47%)
Jun 15, 2021 3.263 3.263 3.220 3.225 46,067 -0.05(-1.39%)
Jun 14, 2021 3.263 3.285 3.263 3.270 19,000 -0.02(-0.54%)
Jun 11, 2021 3.293 3.316 3.285 3.288 24,311 -0.01(-0.15%)
Jun 10, 2021 3.308 3.308 3.270 3.293 38,576 +0.03(+0.93%)
Jun 09, 2021 3.270 3.281 3.255 3.263 18,388 -0.02(-0.69%)
Jun 08, 2021 3.270 3.308 3.270 3.285 85,429 +0.00(+0.11%)
Jun 07, 2021 3.285 3.295 3.273 3.282 17,815 +0.02(+0.58%)
Jun 04, 2021 3.300 3.300 3.255 3.263 19,904 +0.00(+0.00%)
Jun 03, 2021 3.217 3.278 3.217 3.263 44,733 +0.01(+0.23%)
Jun 02, 2021 3.248 3.255 3.229 3.255 39,482 +0.02(+0.47%)
Jun 01, 2021 3.202 3.248 3.202 3.240 134,315 +0.06(+1.90%)
May 28, 2021 3.225 3.225 3.157 3.180 80,657 -0.02(-0.71%)
May 27, 2021 3.187 3.202 3.157 3.202 56,343 +0.04(+1.19%)
May 26, 2021 3.172 3.172 3.142 3.165 60,685 +0.05(+1.45%)
May 25, 2021 3.115 3.166 3.112 3.119 47,797 -0.01(-0.24%)
May 24, 2021 3.142 3.149 3.104 3.127 72,668 -0.02(-0.72%)
May 21, 2021 3.187 3.187 3.104 3.149 40,312 +0.02(+0.79%)
May 20, 2021 3.110 3.147 3.110 3.125 147,067 +0.01(+0.24%)
May 19, 2021 3.110 3.147 3.051 3.117 137,841 -0.04(-1.17%)
May 18, 2021 3.140 3.177 3.132 3.154 68,742 +0.01(+0.47%)
May 17, 2021 3.103 3.140 3.088 3.140 89,476 +0.04(+1.20%)
May 14, 2021 3.066 3.103 3.063 3.103 72,783 +0.05(+1.70%)
May 13, 2021 2.999 3.066 2.999 3.051 82,702 +0.07(+2.23%)
May 12, 2021 3.066 3.066 2.962 2.984 96,547 -0.08(-2.66%)
May 11, 2021 3.088 3.088 3.036 3.066 74,972 -0.03(-0.96%)
May 10, 2021 3.088 3.125 3.088 3.095 62,842 -0.01(-0.24%)
May 07, 2021 3.103 3.107 3.088 3.103 72,376 +0.02(+0.49%)
May 06, 2021 3.110 3.110 3.080 3.088 61,738 -0.02(-0.72%)
May 05, 2021 3.080 3.110 3.051 3.110 90,471 +0.03(+0.96%)
May 04, 2021 3.080 3.088 3.052 3.080 137,576 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.