Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (NY: SMTS )

0.1995 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9300 1.010 0.9100 1.010 1,629,587 +0.12(+13.20%)
Apr 28, 2022 0.8700 0.9898 0.8500 0.8922 3,717,785 +0.01(+1.70%)
Apr 27, 2022 0.8900 0.9175 0.8600 0.8773 521,873 +0.01(+0.83%)
Apr 26, 2022 0.9100 0.9700 0.8600 0.8701 426,567 -0.04(-4.38%)
Apr 25, 2022 0.9500 0.9549 0.8701 0.9100 1,282,677 -0.06(-6.19%)
Apr 22, 2022 1.010 1.010 0.9700 0.9700 353,326 -0.05(-4.90%)
Apr 21, 2022 1.040 1.045 1.000 1.020 382,768 -0.01(-0.97%)
Apr 20, 2022 1.090 1.110 1.020 1.030 935,670 -0.06(-5.50%)
Apr 19, 2022 1.090 1.100 1.060 1.090 500,708 +0.02(+1.40%)
Apr 18, 2022 1.060 1.150 1.060 1.075 811,201 +0.01(+1.42%)
Apr 14, 2022 1.090 1.090 1.040 1.060 329,917 -0.01(-0.93%)
Apr 13, 2022 1.100 1.140 1.070 1.070 508,600 -0.02(-1.83%)
Apr 12, 2022 1.110 1.150 1.060 1.090 914,746 +0.00(+0.00%)
Apr 11, 2022 1.130 1.190 1.070 1.090 1,626,301 -0.05(-4.39%)
Apr 08, 2022 1.160 1.190 1.120 1.140 358,632 -0.02(-1.72%)
Apr 07, 2022 1.200 1.200 1.150 1.160 362,337 -0.03(-2.52%)
Apr 06, 2022 1.190 1.210 1.140 1.190 442,697 +0.00(+0.00%)
Apr 05, 2022 1.250 1.260 1.170 1.190 436,401 -0.04(-3.25%)
Apr 04, 2022 1.230 1.270 1.220 1.230 347,912 +0.00(+0.00%)
Apr 01, 2022 1.210 1.260 1.190 1.230 375,989 +0.05(+4.24%)
Mar 31, 2022 1.270 1.300 1.110 1.180 2,045,724 -0.09(-7.09%)
Mar 30, 2022 1.260 1.330 1.260 1.270 251,225 +0.02(+1.60%)
Mar 29, 2022 1.310 1.330 1.220 1.250 1,567,135 -0.10(-7.41%)
Mar 28, 2022 1.350 1.380 1.270 1.350 681,308 +0.00(+0.00%)
Mar 25, 2022 1.440 1.450 1.350 1.350 470,978 -0.07(-5.26%)
Mar 24, 2022 1.390 1.450 1.390 1.425 183,043 +0.03(+2.15%)
Mar 23, 2022 1.380 1.420 1.380 1.395 99,558 -0.01(-1.06%)
Mar 22, 2022 1.420 1.430 1.360 1.410 164,427 -0.01(-0.70%)
Mar 21, 2022 1.300 1.430 1.300 1.420 370,323 +0.09(+6.77%)
Mar 18, 2022 1.380 1.430 1.280 1.330 613,219 -0.02(-1.48%)
Mar 17, 2022 1.380 1.450 1.330 1.350 501,971 -0.03(-2.17%)
Mar 16, 2022 1.440 1.440 1.325 1.380 219,257 +0.01(+0.73%)
Mar 15, 2022 1.370 1.420 1.325 1.370 314,191 -0.01(-0.72%)
Mar 14, 2022 1.510 1.560 1.360 1.380 583,362 -0.20(-12.66%)
Mar 11, 2022 1.690 1.691 1.550 1.580 325,937 -0.11(-6.51%)
Mar 10, 2022 1.600 1.690 1.550 1.690 346,307 +0.09(+5.62%)
Mar 09, 2022 1.630 1.680 1.550 1.600 256,925 -0.02(-1.23%)
Mar 08, 2022 1.800 1.809 1.490 1.620 1,079,513 -0.04(-2.41%)
Mar 07, 2022 1.760 1.840 1.620 1.660 856,593 -0.08(-4.60%)
Mar 04, 2022 1.530 1.810 1.490 1.740 1,207,555 +0.23(+15.23%)
Mar 03, 2022 1.440 1.530 1.390 1.510 476,033 +0.10(+7.09%)
Mar 02, 2022 1.460 1.473 1.350 1.410 384,410 -0.06(-4.08%)
Mar 01, 2022 1.530 1.550 1.440 1.470 338,326 -0.03(-2.00%)
Feb 28, 2022 1.370 1.510 1.370 1.500 585,905 +0.11(+7.91%)
Feb 25, 2022 1.300 1.450 1.330 1.390 483,670 +0.10(+7.75%)
Feb 24, 2022 1.290 1.330 1.220 1.290 661,736 -0.02(-1.53%)
Feb 23, 2022 1.350 1.360 1.180 1.310 928,193 -0.01(-0.76%)
Feb 22, 2022 1.320 1.350 1.297 1.320 199,473 +0.03(+2.33%)
Feb 18, 2022 1.290 0 -0.08(-5.84%)
Feb 17, 2022 1.300 1.370 1.292 1.370 143,947 +0.04(+3.02%)
Feb 16, 2022 1.290 1.330 1.281 1.330 105,985 +0.03(+2.30%)
Feb 15, 2022 1.310 1.340 1.290 1.300 209,474 -0.02(-1.52%)
Feb 14, 2022 1.300 1.360 1.300 1.320 359,231 +0.00(+0.00%)
Feb 11, 2022 1.310 1.340 1.290 1.320 369,464 +0.03(+2.34%)
Feb 10, 2022 1.290 1.330 1.280 1.290 234,356 -0.01(-0.78%)
Feb 09, 2022 1.270 1.310 1.270 1.300 243,041 +0.03(+2.36%)
Feb 08, 2022 1.260 1.300 1.240 1.270 175,057 +0.00(+0.00%)
Feb 07, 2022 1.220 1.270 1.200 1.270 215,889 +0.04(+3.25%)
Feb 04, 2022 1.200 1.255 1.200 1.230 173,023 +0.01(+0.82%)
Feb 03, 2022 1.300 1.220 175,368 -0.09(-6.87%)
Feb 02, 2022 1.270 1.311 1.205 1.310 319,224 +0.03(+2.34%)
Feb 01, 2022 1.350 1.350 1.240 1.280 238,400 -0.02(-1.54%)
Jan 31, 2022 1.240 1.305 1.300 287,206 +0.04(+3.17%)
Jan 28, 2022 1.220 1.340 1.190 1.260 769,139 +0.07(+5.88%)
Jan 27, 2022 1.160 1.360 1.140 1.190 886,504 +0.05(+4.39%)
Jan 26, 2022 1.170 1.180 1.125 1.140 449,235 -0.02(-1.72%)
Jan 25, 2022 1.200 1.220 1.150 1.160 527,538 -0.07(-5.69%)
Jan 24, 2022 1.220 1.235 1.150 1.230 533,425 +0.01(+0.82%)
Jan 21, 2022 1.270 1.273 1.210 1.220 408,476 -0.04(-3.17%)
Jan 20, 2022 1.310 1.310 1.260 1.260 595,878 -0.05(-3.82%)
Jan 19, 2022 1.300 1.330 1.290 1.310 541,993 +0.01(+0.77%)
Jan 18, 2022 1.270 1.340 1.270 1.300 284,907 +0.02(+1.56%)
Jan 14, 2022 1.280 0 -0.01(-0.78%)
Jan 13, 2022 1.280 1.340 1.280 1.290 227,264 +0.00(+0.00%)
Jan 12, 2022 1.300 1.344 1.280 1.290 666,163 -0.01(-0.77%)
Jan 11, 2022 1.320 1.320 1.290 1.300 357,113 +0.00(+0.00%)
Jan 10, 2022 1.300 1.310 1.270 1.300 329,570 +0.00(+0.00%)
Jan 07, 2022 1.300 1.310 1.270 1.300 293,224 +0.03(+2.36%)
Jan 06, 2022 1.340 1.340 1.260 1.270 305,784 -0.06(-4.51%)
Jan 05, 2022 1.340 1.430 1.320 1.330 478,229 +0.01(+0.76%)
Jan 04, 2022 1.290 1.417 1.290 1.320 483,396 +0.03(+1.93%)
Jan 03, 2022 1.380 1.380 1.200 1.295 1,184,355 -0.07(-4.78%)
Dec 31, 2021 1.350 1.390 1.330 1.360 279,072 -0.01(-0.73%)
Dec 30, 2021 1.280 1.400 1.280 1.370 602,959 +0.09(+7.03%)
Dec 29, 2021 1.290 1.299 1.260 1.280 256,668 +0.00(+0.00%)
Dec 28, 2021 1.300 1.320 1.270 1.280 414,535 -0.03(-2.29%)
Dec 27, 2021 1.280 1.310 1.260 1.310 329,373 +0.02(+1.55%)
Dec 23, 2021 1.320 1.321 1.250 1.290 638,478 -0.05(-3.73%)
Dec 22, 2021 1.330 1.340 1.270 1.340 351,692 +0.08(+6.35%)
Dec 21, 2021 1.290 1.360 1.241 1.260 492,950 -0.02(-1.56%)
Dec 20, 2021 1.250 1.300 1.224 1.280 215,855 +0.00(+0.00%)
Dec 17, 2021 1.310 1.330 1.270 1.280 496,432 -0.05(-3.76%)
Dec 16, 2021 1.320 1.360 1.310 1.330 225,087 +0.03(+2.31%)
Dec 15, 2021 1.240 1.310 1.200 1.300 423,262 +0.04(+3.17%)
Dec 14, 2021 1.290 1.318 1.250 1.260 222,215 -0.05(-3.82%)
Dec 13, 2021 1.300 1.340 1.220 1.310 859,401 +0.01(+0.77%)
Dec 10, 2021 1.360 1.390 1.300 1.300 380,604 -0.08(-5.80%)
Dec 09, 2021 1.350 1.380 1.305 1.380 620,217 +0.00(+0.00%)
Dec 08, 2021 1.390 1.411 1.380 1.380 174,408 -0.03(-2.13%)
Dec 07, 2021 1.340 1.431 1.340 1.410 314,108 +0.06(+4.44%)
Dec 06, 2021 1.420 1.440 1.330 1.350 317,316 -0.10(-6.90%)
Dec 03, 2021 1.390 1.450 1.319 1.450 372,501 +0.07(+5.07%)
Dec 02, 2021 1.370 1.400 1.310 1.380 336,306 +0.03(+2.22%)
Dec 01, 2021 1.420 1.440 1.350 1.350 439,665 -0.05(-3.57%)
Nov 30, 2021 1.420 1.450 1.340 1.400 383,235 -0.06(-4.11%)
Nov 29, 2021 1.470 1.510 1.360 1.460 808,327 -0.04(-2.67%)
Nov 26, 2021 1.370 1.690 1.320 1.500 2,263,289 +0.13(+9.49%)
Nov 24, 2021 1.330 1.399 1.300 1.370 425,008 +0.04(+3.01%)
Nov 23, 2021 1.280 1.350 1.280 1.330 532,388 +0.03(+2.31%)
Nov 22, 2021 1.360 1.360 1.300 1.300 533,046 -0.07(-5.11%)
Nov 19, 2021 1.390 1.450 1.360 1.370 670,031 -0.05(-3.52%)
Nov 18, 2021 1.540 1.460 1.415 1.420 687,975 -0.10(-6.58%)
Nov 17, 2021 1.560 1.590 1.470 1.520 1,167,156 -0.06(-3.80%)
Nov 16, 2021 1.630 1.660 1.560 1.580 411,816 -0.05(-3.07%)
Nov 15, 2021 1.660 1.690 1.590 1.630 436,152 -0.04(-2.40%)
Nov 12, 2021 1.580 1.690 1.580 1.670 585,442 +0.03(+1.83%)
Nov 11, 2021 1.560 1.650 1.560 1.640 543,270 +0.07(+4.46%)
Nov 10, 2021 1.560 1.570 902,061 -0.04(-2.48%)
Nov 09, 2021 1.680 1.680 1.560 1.610 1,327,668 -0.07(-4.17%)
Nov 08, 2021 1.790 1.810 1.665 1.680 2,088,354 -0.11(-6.15%)
Nov 05, 2021 1.760 1.860 1.750 1.790 788,694 -0.02(-1.10%)
Nov 04, 2021 1.870 1.910 1.670 1.810 2,807,177 -0.07(-3.72%)
Nov 03, 2021 1.930 1.980 1.820 1.880 1,029,781 -0.08(-4.08%)
Nov 02, 2021 1.980 2.000 1.890 1.960 689,804 -0.04(-2.00%)
Nov 01, 2021 2.050 2.030 1.970 2.000 424,473 -0.03(-1.48%)
Oct 29, 2021 2.070 2.100 1.990 2.030 572,753 -0.07(-3.33%)
Oct 28, 2021 2.050 2.150 2.040 2.100 598,603 +0.03(+1.45%)
Oct 27, 2021 2.170 2.190 2.045 2.070 711,674 -0.12(-5.48%)
Oct 26, 2021 2.130 2.230 2.190 501,492 +0.04(+1.86%)
Oct 25, 2021 2.110 2.220 2.080 2.150 374,004 +0.04(+1.90%)
Oct 22, 2021 2.160 2.240 2.030 2.110 527,572 -0.06(-2.76%)
Oct 21, 2021 2.230 2.267 2.160 2.170 358,621 -0.09(-3.98%)
Oct 20, 2021 2.260 2.330 2.230 2.260 470,994 -0.03(-1.31%)
Oct 19, 2021 2.410 2.430 2.220 2.290 704,526 -0.11(-4.58%)
Oct 18, 2021 2.480 2.490 2.270 2.400 524,420 -0.05(-2.04%)
Oct 15, 2021 2.360 2.490 2.310 2.450 489,869 +0.14(+6.06%)
Oct 14, 2021 2.300 2.460 2.260 2.310 297,174 +0.01(+0.43%)
Oct 13, 2021 2.320 2.370 2.220 2.300 307,371 +0.00(+0.00%)
Oct 12, 2021 2.410 2.440 2.260 2.300 329,626 -0.13(-5.35%)
Oct 11, 2021 2.370 2.470 2.350 2.430 220,921 +0.07(+2.97%)
Oct 08, 2021 2.490 2.550 2.345 2.360 573,164 -0.10(-4.07%)
Oct 07, 2021 2.290 2.490 2.220 2.460 928,530 +0.18(+7.89%)
Oct 06, 2021 2.190 2.350 2.130 2.280 535,085 +0.03(+1.33%)
Oct 05, 2021 2.280 2.370 2.100 2.250 628,670 -0.12(-5.06%)
Oct 04, 2021 2.410 2.550 2.190 2.370 2,316,903 -0.07(-2.87%)
Oct 01, 2021 1.840 2.840 1.840 2.440 21,760,628 +0.64(+35.56%)
Sep 30, 2021 1.820 1.849 1.810 1.800 120,499 -0.03(-1.64%)
Sep 29, 2021 1.880 1.880 1.820 1.830 77,541 -0.05(-2.66%)
Sep 28, 2021 1.890 1.897 1.830 1.880 146,522 -0.02(-1.05%)
Sep 27, 2021 1.840 1.910 1.840 1.900 158,561 +0.06(+3.26%)
Sep 24, 2021 1.910 1.930 1.840 1.840 150,251 -0.10(-5.15%)
Sep 23, 2021 1.960 1.960 1.900 1.940 171,830 -0.02(-1.02%)
Sep 22, 2021 1.870 1.985 1.850 1.960 352,916 +0.13(+7.10%)
Sep 21, 2021 1.790 1.890 1.790 1.830 131,201 +0.02(+1.10%)
Sep 20, 2021 1.730 1.830 1.700 1.810 646,337 -0.03(-1.63%)
Sep 17, 2021 1.910 1.920 1.800 1.840 968,246 -0.09(-4.66%)
Sep 16, 2021 2.000 2.000 1.920 1.930 306,983 -0.07(-3.50%)
Sep 15, 2021 2.010 2.050 1.960 2.000 290,529 +0.00(+0.00%)
Sep 14, 2021 2.090 2.090 2.000 2.000 192,500 -0.05(-2.44%)
Sep 13, 2021 2.090 2.100 2.020 2.050 387,831 -0.04(-1.91%)
Sep 10, 2021 2.190 2.230 2.070 2.090 399,655 -0.08(-3.69%)
Sep 09, 2021 2.160 2.190 2.100 2.170 245,803 +0.00(+0.00%)
Sep 08, 2021 2.170 2.170 2.050 2.170 181,415 +0.00(+0.00%)
Sep 07, 2021 2.110 2.190 2.100 2.170 161,690 +0.04(+1.88%)
Sep 03, 2021 2.150 2.190 2.130 2.130 398,394 -0.01(-0.47%)
Sep 02, 2021 2.210 2.210 2.140 2.140 238,003 -0.07(-3.17%)
Sep 01, 2021 2.270 2.280 2.150 2.210 202,279 -0.03(-1.34%)
Aug 31, 2021 2.300 2.310 2.210 2.240 288,852 -0.04(-1.75%)
Aug 30, 2021 2.300 2.310 2.140 2.280 300,637 +0.04(+1.79%)
Aug 27, 2021 2.220 2.325 2.195 2.240 365,188 +0.04(+1.82%)
Aug 26, 2021 2.180 2.255 2.155 2.200 157,212 +0.02(+0.92%)
Aug 25, 2021 2.290 2.300 2.160 2.180 227,047 -0.12(-5.22%)
Aug 24, 2021 2.280 2.320 2.200 2.300 247,011 +0.06(+2.68%)
Aug 23, 2021 2.160 2.280 2.160 2.240 233,886 +0.10(+4.67%)
Aug 20, 2021 2.100 2.190 2.090 2.140 252,310 +0.03(+1.42%)
Aug 19, 2021 2.220 2.240 2.100 2.110 326,830 -0.15(-6.64%)
Aug 18, 2021 2.310 2.350 2.181 2.260 269,681 -0.06(-2.59%)
Aug 17, 2021 2.370 2.370 2.280 2.320 221,360 -0.06(-2.52%)
Aug 16, 2021 2.490 2.500 2.320 2.380 673,608 -0.13(-5.18%)
Aug 13, 2021 2.570 2.589 2.450 2.510 304,401 -0.05(-1.95%)
Aug 12, 2021 2.610 2.620 2.510 2.560 202,952 -0.05(-1.92%)
Aug 11, 2021 2.870 2.880 2.610 2.610 494,067 -0.16(-5.78%)
Aug 10, 2021 2.940 2.940 2.620 2.770 596,241 -0.17(-5.78%)
Aug 09, 2021 3.100 3.120 2.900 2.940 362,449 -0.18(-5.77%)
Aug 06, 2021 3.050 3.120 2.919 3.120 331,727 +0.03(+0.97%)
Aug 05, 2021 2.970 3.100 2.970 3.090 303,111 +0.10(+3.34%)
Aug 04, 2021 2.900 3.087 2.887 2.990 552,869 -0.06(-1.97%)
Aug 03, 2021 2.750 3.110 2.730 3.050 1,808,557 +0.28(+10.11%)
Aug 02, 2021 2.770 2.831 2.770 2.770 194,839 +0.00(+0.00%)
Jul 30, 2021 2.900 2.920 2.768 2.770 317,441 -0.13(-4.48%)
Jul 29, 2021 2.860 2.940 2.850 2.900 350,840 +0.05(+1.75%)
Jul 28, 2021 2.760 2.850 2.750 2.850 140,895 +0.12(+4.40%)
Jul 27, 2021 2.820 2.820 2.630 2.730 347,665 -0.05(-1.80%)
Jul 26, 2021 2.600 2.800 2.600 2.780 277,731 +0.15(+5.70%)
Jul 23, 2021 2.730 2.750 2.570 2.630 459,974 -0.13(-4.71%)
Jul 22, 2021 2.860 2.860 2.710 2.760 207,752 -0.04(-1.43%)
Jul 21, 2021 2.730 2.840 2.700 2.800 526,816 +0.02(+0.72%)
Jul 20, 2021 2.860 2.880 2.780 2.780 310,067 -0.03(-1.07%)
Jul 19, 2021 2.890 2.920 2.650 2.810 1,167,698 -0.14(-4.75%)
Jul 16, 2021 3.050 3.050 2.930 2.950 401,425 -0.09(-2.96%)
Jul 15, 2021 3.030 3.040 2.950 3.040 217,797 +0.01(+0.33%)
Jul 14, 2021 3.030 3.030 2.870 3.030 473,257 +0.06(+2.02%)
Jul 13, 2021 3.000 3.020 2.960 2.970 132,295 -0.05(-1.66%)
Jul 12, 2021 2.990 3.030 2.900 3.020 170,291 +0.00(+0.00%)
Jul 09, 2021 3.000 3.020 2.910 3.020 219,374 +0.07(+2.37%)
Jul 08, 2021 2.950 3.020 2.900 2.950 211,928 -0.08(-2.64%)
Jul 07, 2021 2.950 3.040 2.860 3.030 286,051 +0.08(+2.71%)
Jul 06, 2021 3.130 3.140 2.930 2.950 235,616 -0.05(-1.67%)
Jul 02, 2021 3.000 3.055 2.940 3.000 159,460 +0.01(+0.33%)
Jul 01, 2021 3.010 3.030 2.980 2.990 172,334 -0.02(-0.66%)
Jun 30, 2021 3.000 3.030 2.990 3.010 133,122 +0.02(+0.67%)
Jun 29, 2021 3.000 3.020 2.960 2.990 242,406 -0.04(-1.32%)
Jun 28, 2021 3.120 3.130 2.900 3.030 1,058,328 -0.10(-3.19%)
Jun 25, 2021 3.270 3.270 3.120 3.130 267,836 -0.07(-2.19%)
Jun 24, 2021 3.220 3.220 3.150 3.200 179,506 +0.00(+0.00%)
Jun 23, 2021 3.180 3.245 3.133 3.200 187,527 +0.04(+1.27%)
Jun 22, 2021 3.150 3.200 3.100 3.160 242,930 +0.01(+0.32%)
Jun 21, 2021 3.070 3.200 3.070 3.150 393,695 +0.08(+2.61%)
Jun 18, 2021 3.200 3.200 3.070 3.070 595,223 -0.05(-1.60%)
Jun 17, 2021 3.280 3.330 3.080 3.120 1,054,954 -0.22(-6.59%)
Jun 16, 2021 3.350 3.370 3.250 3.340 310,470 +0.04(+1.21%)
Jun 15, 2021 3.340 3.340 3.250 3.300 316,874 -0.03(-0.90%)
Jun 14, 2021 3.300 3.390 3.300 3.330 289,072 +0.01(+0.30%)
Jun 11, 2021 3.250 3.350 3.250 3.320 233,770 +0.07(+2.15%)
Jun 10, 2021 3.300 3.320 3.250 3.250 469,383 -0.04(-1.22%)
Jun 09, 2021 3.320 3.350 3.250 3.290 604,715 -0.05(-1.50%)
Jun 08, 2021 3.440 3.440 3.280 3.340 491,849 -0.09(-2.62%)
Jun 07, 2021 3.530 3.610 3.395 3.430 720,207 -0.17(-4.72%)
Jun 04, 2021 3.390 3.600 3.390 3.600 414,417 +0.25(+7.46%)
Jun 03, 2021 3.330 3.410 3.260 3.350 614,587 +0.00(+0.00%)
Jun 02, 2021 3.510 3.535 3.350 3.350 703,135 -0.15(-4.29%)
Jun 01, 2021 3.630 3.790 3.500 3.500 523,706 -0.11(-3.05%)
May 28, 2021 3.610 3.780 3.550 3.610 560,062 +0.04(+1.12%)
May 27, 2021 3.540 3.580 3.470 3.570 309,909 +0.05(+1.42%)
May 26, 2021 3.440 3.560 3.410 3.520 329,034 +0.12(+3.53%)
May 25, 2021 3.420 3.480 3.360 3.400 258,196 -0.02(-0.58%)
May 24, 2021 3.440 3.480 3.410 3.420 171,694 +0.01(+0.29%)
May 21, 2021 3.480 3.560 3.410 3.410 270,864 -0.01(-0.29%)
May 20, 2021 3.470 3.540 3.420 3.420 192,302 -0.05(-1.44%)
May 19, 2021 3.540 3.578 3.360 3.470 531,458 -0.16(-4.41%)
May 18, 2021 3.690 3.740 3.580 3.630 482,746 +0.02(+0.55%)
May 17, 2021 3.380 3.640 3.380 3.610 529,077 +0.23(+6.80%)
May 14, 2021 3.290 3.460 3.250 3.380 583,412 +0.15(+4.64%)
May 13, 2021 3.240 3.320 3.210 3.230 491,698 -0.03(-0.92%)
May 12, 2021 3.390 3.430 3.220 3.260 638,217 -0.11(-3.26%)
May 11, 2021 3.500 3.500 3.330 3.370 837,459 -0.06(-1.75%)
May 10, 2021 3.650 3.755 3.400 3.430 843,825 -0.26(-7.05%)
May 07, 2021 3.800 3.840 3.630 3.690 703,572 -0.16(-4.16%)
May 06, 2021 3.710 3.900 3.580 3.850 719,461 +0.18(+4.90%)
May 05, 2021 3.570 3.670 3.450 3.670 392,144 +0.20(+5.76%)
May 04, 2021 3.450 3.490 3.300 3.470 529,142 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.