Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ISL-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2018 8.770 8.770 8.770 0 +0.04(+0.46%)
Jun 14, 2018 8.830 8.830 8.730 8.730 19,528 -0.03(-0.34%)
Jun 13, 2018 8.790 8.800 8.760 8.760 12,595 -0.03(-0.34%)
Jun 12, 2018 8.790 8.800 8.760 8.790 15,516 -0.04(-0.45%)
Jun 11, 2018 8.820 8.830 8.820 8.830 1,781 -0.01(-0.11%)
Jun 08, 2018 8.820 8.840 8.820 8.840 14,900 -0.01(-0.11%)
Jun 07, 2018 8.810 8.850 8.810 8.850 6,177 +0.01(+0.11%)
Jun 06, 2018 8.830 8.840 8.825 8.840 10,089 +0.02(+0.17%)
Jun 05, 2018 8.800 8.850 8.800 8.825 16,568 -0.01(-0.06%)
Jun 04, 2018 8.830 8.850 8.820 8.830 16,171 -0.01(-0.11%)
Jun 01, 2018 8.830 8.840 8.830 8.840 6,896 +0.00(+0.00%)
May 31, 2018 8.840 8.840 8.840 8.840 15,800 +0.00(+0.00%)
May 30, 2018 8.930 8.930 8.840 8.840 5,611 -0.05(-0.56%)
May 29, 2018 8.880 8.900 8.860 8.890 12,100 -0.05(-0.56%)
May 28, 2018 8.890 8.940 8.890 8.940 4,100 +0.05(+0.56%)
May 25, 2018 8.910 8.910 8.890 8.890 2,525 -0.02(-0.22%)
May 24, 2018 8.890 8.910 8.890 8.910 5,400 +0.03(+0.34%)
May 23, 2018 8.870 8.880 8.870 8.880 10,524 +0.00(+0.00%)
May 22, 2018 8.880 8.880 8.880 8.880 12,100 +0.02(+0.23%)
May 18, 2018 8.860 8.860 8.860 0 -0.08(-0.89%)
May 16, 2018 8.940 8.940 8.940 0 +0.08(+0.90%)
May 15, 2018 8.900 8.900 8.850 8.860 10,084 +0.00(+0.00%)
May 14, 2018 8.850 8.860 8.850 8.860 2,133 -0.02(-0.23%)
May 11, 2018 8.940 8.940 8.850 8.880 41,081 -0.03(-0.34%)
May 10, 2018 8.930 8.960 8.900 8.910 24,088 -0.02(-0.22%)
May 09, 2018 8.930 8.930 8.930 8.930 5,004 -0.03(-0.33%)
May 08, 2018 8.940 8.960 8.940 8.960 2,000 +0.03(+0.34%)
May 07, 2018 8.920 8.940 8.920 8.930 4,000 +0.01(+0.11%)
May 04, 2018 8.920 8.920 8.920 8.920 5,000 +0.00(+0.00%)
May 03, 2018 8.930 8.950 8.920 8.920 9,865 -0.01(-0.11%)
May 02, 2018 8.930 8.940 8.920 8.930 10,100 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.