Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.538 6.538 6.468 6.483 12,784 -0.01(-0.08%)
Apr 29, 2008 6.273 6.571 6.253 6.488 30,810 +0.02(+0.31%)
Apr 28, 2008 6.498 6.523 6.468 6.468 10,786 +0.01(+0.08%)
Apr 25, 2008 6.473 6.518 6.458 6.463 32,160 -0.03(-0.46%)
Apr 24, 2008 6.543 6.543 6.493 6.493 10,387 -0.05(-0.77%)
Apr 23, 2008 6.558 6.608 6.538 6.543 12,384 +0.03(+0.54%)
Apr 22, 2008 6.508 6.508 6.508 6.508 17,179 +0.01(+0.15%)
Apr 21, 2008 6.553 6.578 6.498 6.498 6,991 -0.01(-0.15%)
Apr 18, 2008 6.508 6.638 6.508 6.508 18,177 +0.05(+0.70%)
Apr 17, 2008 6.428 6.508 6.408 6.463 25,766 +0.04(+0.62%)
Apr 16, 2008 6.373 6.508 6.373 6.423 18,577 +0.07(+1.02%)
Apr 15, 2008 6.308 6.463 6.308 6.358 23,770 +0.05(+0.79%)
Apr 14, 2008 6.293 6.318 6.288 6.308 6,192 +0.02(+0.24%)
Apr 11, 2008 6.313 6.333 6.293 6.293 8,989 -0.04(-0.55%)
Apr 10, 2008 6.303 6.333 6.273 6.328 25,568 +0.03(+0.48%)
Apr 09, 2008 6.303 6.383 6.298 6.298 14,981 -0.02(-0.32%)
Apr 08, 2008 6.343 6.378 6.318 6.318 10,786 -0.09(-1.33%)
Apr 07, 2008 6.433 6.483 6.403 6.403 16,979 -0.03(-0.47%)
Apr 04, 2008 6.393 6.503 6.393 6.433 18,976 +0.02(+0.23%)
Apr 03, 2008 6.458 6.458 6.418 6.418 5,393 +0.01(+0.16%)
Apr 02, 2008 6.438 6.493 6.408 6.408 10,387 -0.03(-0.47%)
Apr 01, 2008 6.453 6.453 6.408 6.438 1,997 +0.01(+0.15%)
Mar 31, 2008 6.428 6.483 6.423 6.428 10,786 +0.05(+0.71%)
Mar 28, 2008 6.338 6.383 6.318 6.383 18,177 +0.07(+1.03%)
Mar 27, 2008 6.338 6.338 6.318 6.318 1,398 -0.02(-0.28%)
Mar 26, 2008 6.308 6.338 6.308 6.336 13,183 +0.03(+0.44%)
Mar 25, 2008 1.302 6.308 6.308 6.308 0 +0.00(+0.00%)
Mar 24, 2008 6.263 6.338 6.263 6.308 13,783 +0.02(+0.32%)
Mar 21, 2008 6.258 6.298 6.233 6.288 6,791 +0.00(+0.00%)
Mar 20, 2008 6.258 6.298 6.233 6.288 6,791 -0.01(-0.16%)
Mar 19, 2008 6.238 6.308 6.208 6.298 9,987 +0.11(+1.70%)
Mar 18, 2008 6.107 6.193 6.107 6.193 10,147 +0.14(+2.23%)
Mar 17, 2008 6.037 6.057 6.032 6.057 4,394 +0.00(+0.00%)
Mar 14, 2008 6.132 6.132 6.027 6.057 11,386 -0.04(-0.58%)
Mar 13, 2008 6.112 6.112 6.087 6.092 7,990 -0.06(-0.98%)
Mar 12, 2008 6.142 6.153 6.122 6.153 11,785 -0.00(-0.08%)
Mar 11, 2008 6.193 6.193 6.158 6.158 30,562 -0.05(-0.73%)
Mar 10, 2008 6.238 6.278 6.203 6.203 8,789 +0.00(+0.06%)
Mar 07, 2008 6.168 6.223 6.168 6.199 8,989 -0.00(-0.06%)
Mar 06, 2008 6.383 6.383 6.203 6.203 35,956 -0.06(-0.88%)
Mar 05, 2008 6.273 6.273 6.258 6.258 2,596 -0.00(-0.08%)
Mar 04, 2008 6.137 6.333 6.107 6.263 29,364 +0.15(+2.37%)
Mar 03, 2008 6.233 6.233 6.117 6.117 38,403 -0.05(-0.81%)
Feb 29, 2008 6.193 6.268 6.147 6.168 35,157 -0.08(-1.28%)
Feb 28, 2008 6.273 6.303 6.248 6.248 9,588 -0.07(-1.11%)
Feb 27, 2008 6.333 6.358 6.303 6.318 43,347 -0.04(-0.55%)
Feb 26, 2008 6.338 6.353 6.338 6.353 1,398 +0.02(+0.24%)
Feb 25, 2008 6.238 6.368 6.238 6.338 31,361 +0.03(+0.40%)
Feb 22, 2008 6.313 6.353 6.308 6.313 13,982 -0.01(-0.16%)
Feb 21, 2008 6.313 6.353 6.308 6.323 9,388 -0.03(-0.47%)
Feb 20, 2008 6.353 6.353 6.353 6.353 998 +0.00(+0.00%)
Feb 19, 2008 6.383 6.508 6.328 6.353 28,565 +0.04(+0.55%)
Feb 18, 2008 6.358 6.358 6.318 6.318 0 +0.00(+0.00%)
Feb 15, 2008 6.358 6.358 6.318 6.318 26,767 -0.05(-0.79%)
Feb 14, 2008 6.533 6.533 6.358 6.368 18,377 -0.20(-3.05%)
Feb 13, 2008 6.613 6.623 6.568 6.568 14,582 -0.06(-0.91%)
Feb 12, 2008 6.668 6.668 6.618 6.628 8,389 +0.01(+0.15%)
Feb 11, 2008 6.648 6.648 6.618 6.618 8,189 +0.01(+0.08%)
Feb 08, 2008 6.673 6.673 6.593 6.613 24,969 +0.02(+0.30%)
Feb 07, 2008 6.593 6.603 6.588 6.593 18,377 +0.02(+0.30%)
Feb 06, 2008 6.573 6.633 6.558 6.573 13,982 +0.02(+0.23%)
Feb 05, 2008 6.553 6.573 6.543 6.558 10,387 +0.02(+0.23%)
Feb 04, 2008 6.528 6.543 6.523 6.543 9,388 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.