Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.892 5.892 5.892 5.892 199 +0.05(+0.86%)
Apr 29, 2009 5.812 5.932 5.807 5.842 15,921 +0.06(+1.04%)
Apr 28, 2009 5.782 5.812 5.782 5.782 10,088 +0.00(+0.00%)
Apr 27, 2009 5.812 5.812 5.782 5.782 7,591 -0.03(-0.43%)
Apr 24, 2009 5.777 5.997 5.717 5.807 36,335 +0.06(+0.96%)
Apr 23, 2009 5.647 5.792 5.632 5.752 32,899 +0.11(+1.86%)
Apr 22, 2009 5.647 5.647 5.642 5.647 13,983 +0.02(+0.36%)
Apr 21, 2009 5.617 5.647 5.617 5.627 6,792 +0.03(+0.45%)
Apr 20, 2009 5.617 5.622 5.602 5.602 2,996 +0.00(+0.09%)
Apr 17, 2009 5.597 5.597 5.597 5.597 199 +0.03(+0.45%)
Apr 16, 2009 5.561 5.586 5.561 5.572 1,957 +0.01(+0.18%)
Apr 15, 2009 5.536 5.607 5.536 5.561 8,522 +0.03(+0.54%)
Apr 14, 2009 5.536 5.556 5.506 5.531 11,186 -0.01(-0.14%)
Apr 13, 2009 5.536 5.539 5.536 5.539 1,298 -0.03(-0.49%)
Apr 09, 2009 5.607 5.607 5.556 5.567 20,092 -0.03(-0.54%)
Apr 08, 2009 5.612 5.627 5.556 5.597 9,189 +0.00(+0.00%)
Apr 07, 2009 5.582 5.612 5.582 5.597 799 +0.03(+0.54%)
Apr 06, 2009 5.556 5.647 5.506 5.567 12,785 +0.01(+0.18%)
Apr 03, 2009 5.541 5.556 5.541 5.556 2,598 +0.04(+0.73%)
Apr 02, 2009 5.541 5.541 5.516 5.516 599 -0.01(-0.18%)
Apr 01, 2009 5.582 5.582 5.481 5.526 7,812 +0.01(+0.18%)
Mar 31, 2009 5.471 5.602 5.456 5.516 18,977 +0.05(+0.82%)
Mar 30, 2009 5.597 5.597 5.446 5.471 4,095 -0.05(-0.82%)
Mar 26, 2009 5.597 5.597 5.506 5.516 23,292 -0.09(-1.61%)
Mar 25, 2009 5.592 5.637 5.592 5.607 10,188 +0.03(+0.45%)
Mar 24, 2009 5.501 5.597 5.501 5.582 13,584 +0.10(+1.73%)
Mar 23, 2009 5.491 5.501 5.486 5.486 2,397 +0.00(+0.00%)
Mar 20, 2009 5.486 5.486 5.481 5.486 1,398 +0.01(+0.09%)
Mar 19, 2009 5.461 5.481 5.461 5.481 6,632 -0.02(-0.27%)
Mar 18, 2009 5.436 5.511 5.436 5.496 20,775 +0.07(+1.20%)
Mar 17, 2009 5.431 5.435 5.426 5.431 6,192 +0.02(+0.28%)
Mar 16, 2009 5.531 5.531 5.416 5.416 21,650 +0.09(+1.60%)
Mar 13, 2009 5.296 5.351 5.296 5.331 0 +0.03(+0.57%)
Mar 12, 2009 5.301 5.301 5.291 5.301 4,195 +0.01(+0.09%)
Mar 11, 2009 5.306 5.306 5.286 5.296 6,392 -0.05(-0.94%)
Mar 10, 2009 5.336 5.346 5.318 5.346 8,745 +0.00(+0.00%)
Mar 09, 2009 5.331 5.356 5.326 5.346 7,750 -0.08(-1.39%)
Mar 06, 2009 5.411 5.421 5.411 5.421 0 +0.02(+0.31%)
Mar 05, 2009 5.371 5.488 5.361 5.405 20,611 +0.03(+0.53%)
Mar 04, 2009 5.381 5.381 5.376 5.376 1,797 -0.00(-0.09%)
Mar 02, 2009 5.471 5.471 5.381 5.381 9,912 -0.09(-1.65%)
Feb 27, 2009 5.486 5.486 5.386 5.471 0 -0.03(-0.46%)
Feb 26, 2009 5.556 5.587 5.496 5.496 20,855 -0.10(-1.79%)
Feb 25, 2009 5.441 5.597 5.441 5.597 20,523 +0.15(+2.76%)
Feb 24, 2009 5.421 5.456 5.381 5.446 10,787 +0.02(+0.28%)
Feb 23, 2009 5.451 5.451 5.351 5.431 22,573 -0.02(-0.44%)
Feb 20, 2009 5.481 5.481 5.455 5.455 0 -0.04(-0.75%)
Feb 19, 2009 5.496 5.496 5.496 5.496 1,648 +0.00(+0.00%)
Feb 18, 2009 5.466 5.516 5.466 5.496 4,594 +0.04(+0.73%)
Feb 17, 2009 5.567 5.567 5.456 5.456 6,192 -0.17(-2.94%)
Feb 13, 2009 5.597 5.622 5.597 5.622 0 +0.04(+0.72%)
Feb 12, 2009 5.607 5.607 5.577 5.582 18,178 -0.03(-0.45%)
Feb 11, 2009 5.561 5.642 5.561 5.607 13,384 +0.00(+0.00%)
Feb 10, 2009 5.521 5.607 5.506 5.607 13,184 +0.08(+1.38%)
Feb 09, 2009 5.521 5.531 5.521 5.530 2,796 +0.02(+0.35%)
Feb 06, 2009 5.501 5.546 5.491 5.511 0 +0.01(+0.09%)
Feb 05, 2009 5.476 5.506 5.456 5.506 14,782 +0.03(+0.55%)
Feb 04, 2009 5.461 5.476 5.461 5.476 2,499 +0.02(+0.37%)
Feb 03, 2009 5.416 5.471 5.416 5.456 27,326 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.