Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.999 8.023 7.878 8.023 10,827 +0.01(+0.13%)
Apr 28, 2016 7.963 8.023 7.866 8.013 42,006 +0.09(+1.15%)
Apr 27, 2016 7.956 7.956 7.854 7.922 19,765 -0.03(-0.43%)
Apr 26, 2016 7.854 7.956 7.830 7.956 28,713 +0.12(+1.50%)
Apr 25, 2016 7.762 7.838 7.762 7.838 17,404 +0.02(+0.29%)
Apr 22, 2016 7.835 7.835 7.777 7.815 16,196 +0.03(+0.43%)
Apr 21, 2016 7.922 7.941 7.777 7.782 32,087 -0.08(-0.98%)
Apr 20, 2016 7.883 7.936 7.844 7.859 17,352 +0.04(+0.53%)
Apr 19, 2016 7.849 7.877 7.818 7.818 21,051 +0.02(+0.29%)
Apr 18, 2016 7.840 7.970 7.796 7.796 16,429 -0.04(-0.56%)
Apr 15, 2016 7.849 7.968 7.835 7.840 8,259 -0.03(-0.40%)
Apr 14, 2016 7.849 7.983 7.748 7.871 24,149 +0.03(+0.43%)
Apr 13, 2016 7.975 7.975 7.656 7.837 84,782 -0.10(-1.31%)
Apr 12, 2016 7.847 7.998 7.847 7.941 112,390 +0.06(+0.78%)
Apr 11, 2016 7.880 8.017 7.821 7.880 61,145 +0.09(+1.21%)
Apr 08, 2016 7.715 7.878 7.691 7.785 14,074 +0.06(+0.73%)
Apr 07, 2016 7.818 7.974 7.663 7.729 21,210 -0.05(-0.67%)
Apr 06, 2016 7.719 7.781 7.663 7.781 34,576 +0.14(+1.85%)
Apr 05, 2016 7.694 7.764 7.602 7.639 36,665 -0.07(-0.92%)
Apr 04, 2016 7.545 7.725 7.545 7.710 77,580 +0.17(+2.19%)
Apr 01, 2016 7.380 7.545 7.380 7.545 59,814 +0.15(+2.04%)
Mar 31, 2016 7.356 7.545 7.356 7.394 7,543 +0.04(+0.58%)
Mar 30, 2016 7.432 7.451 7.352 7.352 20,618 -0.07(-0.95%)
Mar 29, 2016 7.455 7.455 7.402 7.422 10,787 +0.06(+0.77%)
Mar 28, 2016 7.356 7.571 7.356 7.366 21,511 +0.00(+0.00%)
Mar 24, 2016 7.394 7.366 7.366 7.366 11,027 -0.06(-0.83%)
Mar 23, 2016 7.352 7.427 7.315 7.427 7,948 +0.01(+0.13%)
Mar 22, 2016 7.286 7.507 7.281 7.418 17,728 +0.14(+1.92%)
Mar 21, 2016 7.224 7.370 7.224 7.278 12,812 +0.02(+0.29%)
Mar 18, 2016 7.172 7.271 7.172 7.257 7,265 +0.13(+1.85%)
Mar 17, 2016 6.838 7.168 6.837 7.125 104,686 +0.31(+4.57%)
Mar 16, 2016 6.814 6.814 6.796 6.814 18,648 +0.01(+0.14%)
Mar 15, 2016 6.814 6.814 6.790 6.805 15,953 -0.02(-0.35%)
Mar 14, 2016 6.743 6.828 6.728 6.828 28,600 +0.08(+1.19%)
Mar 11, 2016 6.734 6.790 6.720 6.748 30,893 +0.00(+0.07%)
Mar 10, 2016 6.762 6.767 6.729 6.743 15,631 -0.02(-0.28%)
Mar 09, 2016 6.724 6.762 6.701 6.762 16,451 +0.08(+1.27%)
Mar 08, 2016 6.680 6.743 6.673 6.677 18,216 -0.04(-0.56%)
Mar 07, 2016 6.786 6.790 6.662 6.715 36,041 -0.07(-0.97%)
Mar 04, 2016 6.739 6.715 6.715 6.781 25,212 +0.07(+0.99%)
Mar 03, 2016 6.625 6.715 6.625 6.715 14,379 +0.10(+1.49%)
Mar 02, 2016 6.720 6.720 6.559 6.616 23,454 -0.06(-0.92%)
Mar 01, 2016 6.696 6.708 6.574 6.677 45,525 -0.03(-0.44%)
Feb 29, 2016 6.743 6.916 6.654 6.707 36,279 +0.08(+1.15%)
Feb 26, 2016 6.512 6.630 6.512 6.630 8,690 +0.13(+2.03%)
Feb 25, 2016 6.437 6.550 6.404 6.498 12,484 +0.13(+2.00%)
Feb 24, 2016 6.432 6.460 6.371 6.371 13,185 -0.10(-1.53%)
Feb 23, 2016 6.470 6.536 6.437 6.470 15,493 +0.00(+0.07%)
Feb 22, 2016 6.531 6.578 6.453 6.465 31,904 -0.04(-0.58%)
Feb 19, 2016 6.602 6.602 6.420 6.503 17,717 -0.10(-1.50%)
Feb 18, 2016 6.390 6.687 6.380 6.602 36,599 +0.15(+2.34%)
Feb 17, 2016 6.451 6.451 6.343 6.451 43,981 +0.05(+0.74%)
Feb 16, 2016 6.390 6.411 6.380 6.404 7,140 +0.04(+0.59%)
Feb 12, 2016 6.427 6.366 6.366 6.366 27,780 -0.08(-1.24%)
Feb 11, 2016 6.394 6.559 6.394 6.446 25,245 -0.13(-1.94%)
Feb 10, 2016 6.484 6.597 6.473 6.574 11,794 +0.11(+1.68%)
Feb 09, 2016 6.483 6.644 6.459 6.465 10,087 -0.04(-0.65%)
Feb 08, 2016 6.536 6.536 6.460 6.508 11,101 -0.15(-2.27%)
Feb 05, 2016 6.654 6.706 6.614 6.658 30,886 -0.04(-0.56%)
Feb 04, 2016 6.720 6.720 6.654 6.696 19,882 +0.01(+0.21%)
Feb 03, 2016 6.696 6.696 6.638 6.682 15,902 +0.03(+0.43%)
Feb 02, 2016 6.607 6.677 6.404 6.654 45,355 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.