Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.376 5.415 5.366 5.415 315,106 +0.01(+0.18%)
Apr 29, 2024 5.356 5.415 5.337 5.406 697,055 +0.03(+0.55%)
Apr 26, 2024 5.347 5.376 5.327 5.376 451,414 +0.04(+0.74%)
Apr 25, 2024 5.356 5.376 5.298 5.337 459,501 -0.06(-1.09%)
Apr 24, 2024 5.415 5.435 5.347 5.396 388,856 -0.01(-0.18%)
Apr 23, 2024 5.366 5.415 5.352 5.406 405,774 +0.05(+0.92%)
Apr 22, 2024 5.337 5.366 5.298 5.356 420,588 +0.05(+0.92%)
Apr 19, 2024 5.298 5.317 5.278 5.307 426,403 +0.01(+0.19%)
Apr 18, 2024 5.278 5.307 5.268 5.298 437,479 +0.00(+0.00%)
Apr 17, 2024 5.268 5.298 5.258 5.298 407,647 +0.04(+0.75%)
Apr 16, 2024 5.249 5.278 5.200 5.258 1,096,321 -0.01(-0.19%)
Apr 15, 2024 5.386 5.386 5.249 5.268 986,420 -0.10(-1.83%)
Apr 12, 2024 5.425 5.425 5.356 5.366 477,043 -0.05(-0.83%)
Apr 11, 2024 5.421 5.441 5.392 5.411 791,374 -0.01(-0.18%)
Apr 10, 2024 5.421 5.450 5.402 5.421 507,837 -0.03(-0.53%)
Apr 09, 2024 5.441 5.470 5.431 5.450 438,395 +0.00(+0.00%)
Apr 08, 2024 5.421 5.450 5.407 5.450 437,089 +0.03(+0.54%)
Apr 05, 2024 5.392 5.421 5.363 5.421 268,300 +0.03(+0.54%)
Apr 04, 2024 5.382 5.392 5.353 5.392 650,295 +0.01(+0.18%)
Apr 03, 2024 5.373 5.392 5.353 5.382 680,994 -0.02(-0.36%)
Apr 02, 2024 5.392 5.411 5.373 5.402 517,218 +0.01(+0.18%)
Apr 01, 2024 5.431 5.441 5.392 5.392 564,818 -0.02(-0.36%)
Mar 28, 2024 5.431 5.426 5.411 5.411 571,269 -0.02(-0.36%)
Mar 27, 2024 5.450 5.450 5.421 5.431 394,479 +0.00(+0.00%)
Mar 26, 2024 5.402 5.431 5.382 5.431 432,607 +0.06(+1.08%)
Mar 25, 2024 5.392 5.431 5.373 5.373 667,193 -0.03(-0.54%)
Mar 22, 2024 5.441 5.450 5.392 5.402 498,278 -0.04(-0.71%)
Mar 21, 2024 5.470 5.470 5.421 5.441 365,006 -0.01(-0.18%)
Mar 20, 2024 5.431 5.450 5.411 5.450 463,928 +0.04(+0.72%)
Mar 19, 2024 5.402 5.421 5.402 5.411 562,722 +0.02(+0.36%)
Mar 18, 2024 5.421 5.431 5.373 5.392 379,495 +0.00(+0.00%)
Mar 15, 2024 5.402 5.402 5.373 5.392 566,030 -0.01(-0.18%)
Mar 14, 2024 5.431 5.431 5.368 5.402 721,975 -0.03(-0.47%)
Mar 13, 2024 5.398 5.437 5.379 5.427 1,239,681 +0.05(+0.89%)
Mar 12, 2024 5.321 5.379 5.302 5.379 828,302 +0.06(+1.09%)
Mar 11, 2024 5.331 5.336 5.287 5.321 695,669 +0.01(+0.18%)
Mar 08, 2024 5.321 5.331 5.297 5.312 670,225 -0.01(-0.18%)
Mar 07, 2024 5.321 5.350 5.312 5.321 560,260 +0.00(+0.00%)
Mar 06, 2024 5.340 5.340 5.292 5.321 726,396 +0.00(+0.00%)
Mar 05, 2024 5.340 5.350 5.312 5.321 450,067 -0.02(-0.36%)
Mar 04, 2024 5.360 5.369 5.312 5.340 747,550 -0.02(-0.36%)
Mar 01, 2024 5.369 5.369 5.331 5.360 994,051 +0.05(+0.91%)
Feb 29, 2024 5.331 5.332 5.292 5.312 637,198 +0.00(+0.00%)
Feb 28, 2024 5.302 5.326 5.293 5.312 511,896 +0.01(+0.18%)
Feb 27, 2024 5.254 5.312 5.244 5.302 858,911 +0.06(+1.10%)
Feb 26, 2024 5.244 5.259 5.225 5.244 593,498 +0.02(+0.37%)
Feb 23, 2024 5.273 5.273 5.225 5.225 501,211 -0.04(-0.73%)
Feb 22, 2024 5.244 5.273 5.244 5.263 538,692 +0.04(+0.74%)
Feb 21, 2024 5.196 5.244 5.186 5.225 747,566 +0.05(+0.93%)
Feb 20, 2024 5.167 5.215 5.158 5.177 618,423 +0.01(+0.19%)
Feb 16, 2024 5.186 5.196 5.148 5.167 702,360 -0.01(-0.19%)
Feb 15, 2024 5.177 5.215 5.177 5.177 917,785 +0.00(+0.00%)
Feb 14, 2024 5.158 5.196 5.158 5.177 624,160 +0.02(+0.45%)
Feb 13, 2024 5.116 5.154 5.077 5.154 1,049,303 +0.02(+0.37%)
Feb 12, 2024 5.144 5.152 5.116 5.135 684,925 +0.02(+0.37%)
Feb 09, 2024 5.125 5.130 5.097 5.116 527,019 +0.00(+0.00%)
Feb 08, 2024 5.144 5.154 5.097 5.116 783,735 -0.03(-0.56%)
Feb 07, 2024 5.116 5.154 5.116 5.144 579,669 +0.00(+0.00%)
Feb 06, 2024 5.097 5.144 5.060 5.144 905,913 +0.08(+1.50%)
Feb 05, 2024 5.135 5.135 5.030 5.068 1,152,392 -0.04(-0.75%)
Feb 02, 2024 5.154 5.163 5.097 5.106 891,570 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.