Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.50%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.249 6.253 6.230 6.235 122,983 +0.00(+0.00%)
Apr 29, 2013 6.253 6.262 6.235 6.235 149,308 +0.00(+0.07%)
Apr 26, 2013 6.267 6.267 6.223 6.230 99,777 -0.02(-0.29%)
Apr 25, 2013 6.239 6.258 6.226 6.249 195,994 +0.03(+0.51%)
Apr 24, 2013 6.249 6.253 6.203 6.217 138,817 -0.02(-0.29%)
Apr 23, 2013 6.230 6.246 6.221 6.235 104,401 +0.04(+0.66%)
Apr 22, 2013 6.194 6.199 6.171 6.194 69,423 +0.01(+0.15%)
Apr 19, 2013 6.149 6.185 6.135 6.185 64,922 +0.05(+0.74%)
Apr 18, 2013 6.190 6.199 6.131 6.140 140,670 -0.03(-0.51%)
Apr 17, 2013 6.203 6.203 6.145 6.171 75,324 -0.05(-0.80%)
Apr 16, 2013 6.190 6.226 6.190 6.221 81,625 +0.07(+1.11%)
Apr 15, 2013 6.212 6.217 6.144 6.153 95,401 -0.06(-0.95%)
Apr 12, 2013 6.226 6.249 6.190 6.212 107,694 -0.01(-0.22%)
Apr 11, 2013 6.244 6.258 6.221 6.226 101,325 -0.01(-0.15%)
Apr 10, 2013 6.212 6.235 6.171 6.235 289,365 +0.05(+0.88%)
Apr 09, 2013 6.190 6.199 6.167 6.181 283,682 +0.01(+0.15%)
Apr 08, 2013 6.181 6.190 6.162 6.171 85,802 -0.01(-0.15%)
Apr 05, 2013 6.176 6.185 6.160 6.181 166,759 +0.00(+0.07%)
Apr 04, 2013 6.212 6.230 6.176 6.176 95,168 -0.01(-0.15%)
Apr 03, 2013 6.217 6.244 6.167 6.185 156,103 -0.05(-0.80%)
Apr 02, 2013 6.249 6.262 6.221 6.235 120,809 +0.02(+0.37%)
Apr 01, 2013 6.258 6.258 6.194 6.212 178,894 +0.03(+0.44%)
Mar 28, 2013 6.217 6.258 6.185 6.185 295,811 -0.01(-0.22%)
Mar 27, 2013 6.208 6.244 6.199 6.199 116,570 -0.04(-0.58%)
Mar 26, 2013 6.221 6.271 6.221 6.235 106,450 +0.03(+0.51%)
Mar 25, 2013 6.190 6.208 6.171 6.203 142,123 +0.01(+0.22%)
Mar 22, 2013 6.190 6.217 6.181 6.190 163,744 +0.00(+0.07%)
Mar 21, 2013 6.176 6.194 6.167 6.185 89,248 -0.00(-0.07%)
Mar 20, 2013 6.185 6.190 6.171 6.190 103,731 +0.03(+0.44%)
Mar 19, 2013 6.203 6.212 6.149 6.162 107,198 -0.04(-0.66%)
Mar 18, 2013 6.167 6.221 6.167 6.203 59,009 -0.01(-0.15%)
Mar 15, 2013 6.230 6.250 6.199 6.212 89,809 -0.02(-0.29%)
Mar 14, 2013 6.226 6.289 6.217 6.230 92,415 +0.00(+0.00%)
Mar 13, 2013 6.230 6.244 6.208 6.230 91,321 +0.02(+0.37%)
Mar 12, 2013 6.181 6.208 6.163 6.208 80,909 +0.01(+0.22%)
Mar 11, 2013 6.226 6.248 6.181 6.194 114,483 -0.00(-0.07%)
Mar 08, 2013 6.177 6.217 6.159 6.199 76,293 +0.01(+0.14%)
Mar 07, 2013 6.163 6.199 6.137 6.190 131,491 +0.00(+0.07%)
Mar 06, 2013 6.186 6.230 6.150 6.186 100,235 -0.01(-0.22%)
Mar 05, 2013 6.163 6.203 6.137 6.199 100,139 +0.04(+0.58%)
Mar 04, 2013 6.110 6.163 6.092 6.163 109,588 +0.03(+0.43%)
Mar 01, 2013 6.110 6.154 6.101 6.137 112,660 +0.01(+0.15%)
Feb 28, 2013 6.106 6.132 6.079 6.128 116,524 +0.04(+0.66%)
Feb 27, 2013 6.030 6.092 6.026 6.088 101,937 +0.06(+0.96%)
Feb 26, 2013 6.048 6.061 6.021 6.030 90,471 -0.06(-1.02%)
Feb 22, 2013 6.070 6.092 6.030 6.092 64,519 +0.06(+0.96%)
Feb 21, 2013 6.052 6.074 6.030 6.034 75,348 -0.03(-0.51%)
Feb 20, 2013 6.123 6.128 6.039 6.066 116,742 -0.06(-1.02%)
Feb 19, 2013 6.123 6.150 6.106 6.128 82,909 +0.02(+0.36%)
Feb 15, 2013 6.119 6.119 6.066 6.106 51,395 +0.00(+0.00%)
Feb 14, 2013 6.066 6.109 6.052 6.106 94,654 +0.02(+0.29%)
Feb 13, 2013 6.101 6.119 6.083 6.088 94,976 -0.01(-0.22%)
Feb 12, 2013 6.030 6.110 6.030 6.101 110,905 +0.05(+0.88%)
Feb 11, 2013 6.074 6.097 6.034 6.048 85,992 -0.04(-0.73%)
Feb 08, 2013 6.088 6.110 6.088 6.092 45,521 -0.01(-0.15%)
Feb 07, 2013 6.083 6.101 6.039 6.101 89,127 +0.01(+0.22%)
Feb 06, 2013 6.043 6.088 6.039 6.088 82,840 +0.11(+1.78%)
Feb 04, 2013 6.030 6.106 5.932 5.981 120,530 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.