Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 86.49 87.05 85.10 86.13 725,476 -0.03(-0.03%)
Apr 29, 2013 85.55 86.79 84.95 86.16 988,756 +1.08(+1.27%)
Apr 26, 2013 86.30 86.44 84.41 85.08 927,148 -1.36(-1.57%)
Apr 25, 2013 87.28 87.80 86.15 86.44 1,034,524 -0.28(-0.32%)
Apr 24, 2013 84.46 87.42 84.46 86.72 930,810 +2.33(+2.76%)
Apr 23, 2013 85.07 85.35 83.58 84.39 1,216,401 -0.82(-0.96%)
Apr 22, 2013 82.84 85.53 82.02 85.21 1,320,554 +2.51(+3.04%)
Apr 19, 2013 82.30 82.74 80.11 82.70 1,405,620 +0.31(+0.38%)
Apr 18, 2013 81.24 82.92 79.45 82.39 1,362,696 +1.23(+1.52%)
Apr 17, 2013 82.10 82.10 78.58 81.16 2,215,724 -2.32(-2.78%)
Apr 16, 2013 81.95 83.90 80.83 83.48 1,607,142 +2.98(+3.70%)
Apr 15, 2013 85.34 85.39 80.19 80.50 1,688,230 -6.00(-6.94%)
Apr 12, 2013 88.75 88.95 85.73 86.50 1,754,706 -3.61(-4.01%)
Apr 11, 2013 91.18 91.98 90.01 90.11 592,133 -0.90(-0.99%)
Apr 10, 2013 92.72 93.11 90.97 91.01 718,661 -1.13(-1.23%)
Apr 09, 2013 91.83 92.59 91.25 92.14 708,162 +0.29(+0.32%)
Apr 08, 2013 89.04 91.91 89.02 91.85 852,511 +2.62(+2.94%)
Apr 05, 2013 88.42 89.87 87.82 89.23 993,472 -0.45(-0.50%)
Apr 04, 2013 91.01 91.17 88.76 89.68 834,411 -1.39(-1.53%)
Apr 03, 2013 94.01 94.25 90.72 91.07 827,400 -2.95(-3.14%)
Apr 02, 2013 97.51 97.51 93.41 94.02 970,526 -3.33(-3.42%)
Apr 01, 2013 97.49 97.62 95.76 97.35 514,006 -0.08(-0.08%)
Mar 28, 2013 98.18 98.87 97.29 97.43 659,939 -0.93(-0.95%)
Mar 27, 2013 97.74 99.39 97.28 98.36 1,358,908 -0.33(-0.33%)
Mar 26, 2013 97.75 98.84 97.02 98.69 1,407,482 +1.53(+1.57%)
Mar 25, 2013 95.46 97.47 95.10 97.16 1,336,399 +2.23(+2.35%)
Mar 22, 2013 94.11 95.07 93.55 94.93 1,156,030 +1.48(+1.58%)
Mar 21, 2013 94.23 94.99 93.33 93.45 585,958 -1.25(-1.32%)
Mar 20, 2013 94.02 95.64 93.86 94.70 883,042 +1.69(+1.82%)
Mar 19, 2013 96.39 96.47 92.53 93.01 722,114 -3.37(-3.50%)
Mar 18, 2013 94.99 97.27 94.53 96.38 1,061,297 +0.19(+0.20%)
Mar 15, 2013 96.70 97.95 95.90 96.19 1,111,357 -0.63(-0.65%)
Mar 14, 2013 94.18 97.00 94.15 96.82 1,226,111 +2.73(+2.90%)
Mar 13, 2013 91.34 95.39 91.01 94.09 1,519,866 +2.61(+2.85%)
Mar 12, 2013 91.73 91.99 90.80 91.48 791,084 +0.12(+0.13%)
Mar 11, 2013 91.96 92.29 90.55 91.36 667,127 -1.14(-1.23%)
Mar 08, 2013 91.25 92.82 90.16 92.50 791,984 +1.58(+1.74%)
Mar 07, 2013 88.63 91.39 88.29 90.92 1,035,514 +2.99(+3.40%)
Mar 06, 2013 89.22 89.36 87.71 87.93 793,584 -0.96(-1.08%)
Mar 05, 2013 89.09 89.60 88.26 88.89 922,884 +0.67(+0.76%)
Mar 04, 2013 88.13 89.28 87.17 88.22 1,235,714 -0.17(-0.19%)
Mar 01, 2013 89.12 89.24 87.72 88.39 1,304,471 -1.57(-1.75%)
Feb 28, 2013 89.68 90.63 89.10 89.96 1,182,193 +0.46(+0.51%)
Feb 27, 2013 89.23 90.76 88.81 89.50 989,781 +0.43(+0.48%)
Feb 26, 2013 90.79 91.25 87.05 89.07 1,684,041 -5.68(-5.99%)
Feb 22, 2013 93.55 96.40 93.55 94.75 1,442,080 +1.90(+2.05%)
Feb 21, 2013 95.54 95.54 90.56 92.85 1,358,901 -1.82(-1.92%)
Feb 20, 2013 97.84 97.98 94.47 94.67 1,082,843 -3.12(-3.19%)
Feb 19, 2013 96.72 97.85 96.66 97.79 654,167 +1.35(+1.40%)
Feb 15, 2013 96.07 96.55 94.95 96.44 1,225,489 -0.01(-0.01%)
Feb 14, 2013 94.13 96.94 93.65 96.45 1,373,550 +2.49(+2.65%)
Feb 13, 2013 96.07 96.15 93.82 93.96 1,413,661 -2.20(-2.29%)
Feb 12, 2013 96.53 96.97 95.61 96.16 857,633 -0.36(-0.37%)
Feb 11, 2013 96.13 96.62 95.08 96.52 638,630 +0.37(+0.38%)
Feb 08, 2013 93.74 97.87 93.63 96.15 1,521,147 +4.33(+4.72%)
Feb 07, 2013 92.26 92.78 91.05 91.82 522,472 -0.26(-0.28%)
Feb 06, 2013 90.60 92.08 90.42 92.08 580,015 +1.62(+1.79%)
Feb 04, 2013 90.42 90.84 89.88 90.46 429,687 -0.92(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.