Indicators

JPM U.S. Dividend ETF (NY: JDIV )

32.33 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.65	21.65	21.65	21.65	236	+0.35(+1.67%)
Apr 25, 2018		21.29	21.29	21.29	0	-0.47(-2.17%)
Apr 18, 2018		21.77	21.77	21.77	0	+0.32(+1.47%)
Apr 12, 2018		21.45	21.45	21.45	0	+0.05(+0.26%)
Apr 10, 2018		21.40	21.40	21.40	65	+0.07(+0.35%)
Mar 29, 2018		21.32	21.32	21.32	0	+0.52(+2.52%)
Mar 23, 2018		20.80	20.80	20.80	8	-0.73(-3.41%)
Mar 20, 2018		21.53	21.53	21.53	91	-0.09(-0.41%)
Mar 19, 2018	21.67	21.69	21.62	21.62	1,029	-0.10(-0.47%)
Mar 15, 2018		21.72	21.72	21.72	0	-0.28(-1.28%)
Mar 13, 2018		22.00	22.00	22.00	0	+0.28(+1.29%)
Feb 23, 2018		21.72	21.72	21.72	0	+0.03(+0.16%)
Feb 22, 2018				21.69	131	+0.03(+0.12%)
Feb 20, 2018		21.66	21.66	21.66	45	-0.24(-1.09%)
Feb 16, 2018		21.90	21.90	21.90	0	+0.65(+3.06%)
Feb 13, 2018		21.25	21.25	21.25	14	-0.24(-1.11%)
Feb 08, 2018		21.49	21.49	21.49	7	-0.02(-0.08%)
Feb 05, 2018		21.51	21.51	21.51	46	-0.67(-3.01%)
Feb 02, 2018	22.18	22.18	22.18	22.18	234	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.