Indicators

Ipath.B Softs Subindex TR Series B ETN (NY: JJSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		46.73	46.73	46.73	99	+0.65(+1.41%)
Apr 27, 2018	45.86	46.08	45.86	46.08	600	+0.49(+1.07%)
Apr 26, 2018	45.59	45.59	45.59	45.59	200	+0.49(+1.09%)
Apr 25, 2018	45.07	45.10	45.07	45.10	300	-0.56(-1.23%)
Apr 24, 2018	45.66	45.66	45.66	45.66	101	-0.61(-1.32%)
Apr 23, 2018	46.26	46.27	46.26	46.27	350	+0.07(+0.15%)
Apr 18, 2018		46.20	46.20	46.20	0	+0.07(+0.15%)
Apr 17, 2018	46.20	46.22	46.13	46.13	600	-0.84(-1.79%)
Apr 16, 2018	46.97	46.97	46.97	46.97	500	+0.18(+0.38%)
Apr 04, 2018		46.79	46.79	46.79	0	-0.52(-1.10%)
Apr 02, 2018		47.31	47.31	47.31	43	-0.26(-0.55%)
Mar 28, 2018		47.57	47.57	47.57	0	+0.07(+0.15%)
Mar 23, 2018		47.50	47.50	47.50	0	-0.58(-1.21%)
Mar 22, 2018	48.08	48.08	48.08	48.08	100	-1.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.