Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volshares Large Cap ETF (NY: VSL )

35.47 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 20.93 20.93 20.93 0 +0.21(+1.02%)
Apr 10, 2018 20.71 20.71 20.71 0 -0.79(-3.67%)
Mar 14, 2018 21.50 21.50 21.50 0 +0.31(+1.48%)
Mar 07, 2018 21.19 21.19 21.19 0 -0.23(-1.06%)
Mar 06, 2018 21.40 21.44 21.40 21.42 3,439 +0.37(+1.77%)
Mar 02, 2018 21.05 21.05 21.05 4 +0.00(+0.00%)
Mar 01, 2018 21.11 21.11 20.97 21.05 2,845 -0.06(-0.28%)
Feb 28, 2018 21.41 21.41 21.11 21.11 1,658 -0.35(-1.65%)
Feb 27, 2018 21.47 21.48 21.46 21.46 478 -0.07(-0.32%)
Feb 26, 2018 21.53 21.53 21.53 21.53 119 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.