Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

100.60 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 79.73 80.05 79.73 80.02 53,230 +0.62(+0.79%)
Apr 25, 2023 79.40 63 -0.65(-0.81%)
Apr 14, 2023 80.05 0 +0.42(+0.53%)
Apr 13, 2023 79.44 79.63 79.44 79.63 726 +1.13(+1.44%)
Apr 10, 2023 78.50 0 -0.75(-0.95%)
Apr 04, 2023 79.25 0 +0.80(+1.02%)
Mar 31, 2023 78.45 0 +1.85(+2.42%)
Mar 27, 2023 76.60 0 +0.17(+0.22%)
Mar 22, 2023 76.43 1,265 +0.05(+0.07%)
Mar 21, 2023 76.38 76.38 76.38 76.38 2,952 +1.63(+2.18%)
Mar 16, 2023 74.75 70 +0.56(+0.76%)
Mar 15, 2023 74.19 74.19 74.19 74.19 123 -0.74(-0.99%)
Mar 13, 2023 74.93 8 -3.02(-3.87%)
Mar 07, 2023 77.95 10 -0.25(-0.32%)
Mar 06, 2023 78.20 78.20 78.20 78.20 8,756 +1.63(+2.13%)
Mar 01, 2023 76.57 334 -0.08(-0.11%)
Feb 28, 2023 76.65 76.65 76.65 76.65 12,360 -0.37(-0.48%)
Feb 27, 2023 77.02 77.02 77.02 77.02 666 +0.20(+0.26%)
Feb 23, 2023 76.82 21 -1.82(-2.32%)
Feb 14, 2023 78.64 47 -0.81(-1.02%)
Feb 09, 2023 79.45 0 +0.35(+0.44%)
Feb 08, 2023 79.10 79.10 79.10 79.10 1,026 +0.52(+0.66%)
Feb 07, 2023 78.85 78.85 78.35 78.58 8,118 -0.39(-0.49%)
Feb 06, 2023 78.97 78.97 78.97 78.97 205 -1.42(-1.77%)
Feb 02, 2023 80.39 0 +1.53(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.