Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0008 0.0009 0.0008 0.0009 2,194,109 +0.00(+0.00%)
Apr 29, 2014 0.0008 0.0009 0.0008 0.0009 5,045,111 +0.00(+12.50%)
Apr 28, 2014 0.0010 0.0010 0.0008 0.0008 901,000 -0.00(-11.11%)
Apr 25, 2014 0.0009 0.0009 0.0009 0.0009 1,500,600 +0.00(+0.00%)
Apr 24, 2014 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Apr 23, 2014 0.0010 0.0012 0.0009 0.0009 2,707,644 +0.00(+0.00%)
Apr 22, 2014 0.0010 0.0011 0.0009 0.0009 2,341,098 +0.00(+0.00%)
Apr 21, 2014 0.0009 0.0010 0.0009 0.0009 1,947,362 +0.00(+0.00%)
Apr 17, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 16, 2014 0.0009 0.0010 0.0008 0.0010 3,711,043 +0.00(+11.11%)
Apr 15, 2014 0.0010 0.0010 0.0008 0.0009 29,650,108 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0.0010 2,633,500 +0.00(+0.00%)
Apr 11, 2014 0.0011 0.0011 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0012 0.0016 0.0010 0.0010 39,896,112 -0.00(-16.67%)
Apr 09, 2014 0.0013 0.0013 0.0011 0.0012 7,006,464 -0.00(-7.69%)
Apr 08, 2014 0.0018 0.0018 0.0013 0.0013 11,352,401 -0.00(-18.75%)
Apr 07, 2014 0.0013 0.0016 0.0013 0.0016 24,509,100 +0.00(+23.08%)
Apr 04, 2014 0.0012 0.0013 0.0011 0.0013 0 +0.00(+18.18%)
Apr 03, 2014 0.0010 0.0013 0.0010 0.0011 20,375,110 +0.00(+10.00%)
Apr 02, 2014 0.0011 0.0012 0.0010 0.0010 7,374,900 -0.00(-16.67%)
Apr 01, 2014 0.0013 0.0013 0.0010 0.0012 7,555,863 -0.00(-7.69%)
Mar 31, 2014 0.0010 0.0013 0.0009 0.0013 35,889,628 +0.00(+18.18%)
Mar 28, 2014 0.0014 0.0015 0.0011 0.0011 0 -0.00(-21.43%)
Mar 27, 2014 0.0010 0.0017 0.0009 0.0014 103,991,864 +0.00(+40.00%)
Mar 26, 2014 0.0010 0.0010 0.0009 0.0010 2,375,000 +0.00(+0.00%)
Mar 25, 2014 0.0010 0.0010 0.0009 0.0010 452,799 +0.00(+11.11%)
Mar 24, 2014 0.0009 0.0010 0.0008 0.0009 3,256,390 +0.00(+12.50%)
Mar 21, 2014 0.0008 0.0009 0.0008 0.0008 8,825,866 -0.00(-11.11%)
Mar 20, 2014 0.0010 0.0010 0.0008 0.0009 9,903,025 +0.00(+0.00%)
Mar 19, 2014 0.0010 0.0010 0.0008 0.0009 21,488,060 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0008 0.0009 16,255,630 +0.00(+0.00%)
Mar 17, 2014 0.0010 0.0011 0.0009 0.0009 14,086,092 -0.00(-18.18%)
Mar 14, 2014 0.0010 0.0011 0.0009 0.0011 0 +0.00(+10.00%)
Mar 13, 2014 0.0013 0.0013 0.0010 0.0010 70,540,472 -0.00(-23.08%)
Mar 12, 2014 0.0012 0.0021 0.0012 0.0013 148,265,488 +0.00(+30.00%)
Mar 11, 2014 0.0009 0.0011 0.0008 0.0010 48,082,264 +0.00(+11.11%)
Mar 10, 2014 0.0008 0.0009 0.0007 0.0009 9,694,400 +0.00(+12.50%)
Mar 07, 2014 0.0008 0.0008 0.0007 0.0008 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0008 0.0008 0.0008 1,697,500 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0009 0.0007 0.0008 4,866,000 -0.00(-11.11%)
Mar 04, 2014 0.0008 0.0009 0.0007 0.0009 9,072,982 +0.00(+12.50%)
Mar 03, 2014 0.0009 0.0009 0.0007 0.0008 5,016,100 -0.00(-11.11%)
Feb 28, 2014 0.0008 0.0009 0.0007 0.0009 0 +0.00(+12.50%)
Feb 27, 2014 0.0010 0.0010 0.0008 0.0008 17,064,556 -0.00(-20.00%)
Feb 26, 2014 0.0009 0.0010 0.0008 0.0010 4,166,301 +0.00(+11.11%)
Feb 25, 2014 0.0009 0.0011 0.0008 0.0009 12,313,999 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0012 0.0009 0.0009 9,453,091 -0.00(-10.00%)
Feb 21, 2014 0.0009 0.0010 0.0008 0.0010 0 +0.00(+0.00%)
Feb 20, 2014 0.0010 0.0011 0.0009 0.0010 28,739,940 -0.00(-16.67%)
Feb 19, 2014 0.0010 0.0015 0.0009 0.0012 52,312,184 +0.00(+0.00%)
Feb 18, 2014 0.0012 0.0012 0.0010 0.0012 32,951,976 +0.00(+0.00%)
Feb 14, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Feb 13, 2014 0.0011 0.0021 0.0011 0.0016 60,824,292 +0.00(+33.33%)
Feb 12, 2014 0.0012 0.0012 0.0010 0.0012 11,893,502 +0.00(+0.00%)
Feb 11, 2014 0.0014 0.0014 0.0010 0.0012 10,878,740 -0.00(-14.29%)
Feb 10, 2014 0.0014 0.0017 0.0012 0.0014 16,898,504 +0.00(+0.00%)
Feb 07, 2014 0.0020 0.0020 0.0014 0.0014 0 -0.00(-12.50%)
Feb 06, 2014 0.0018 0.0022 0.0016 0.0016 15,784,333 -0.00(-11.11%)
Feb 05, 2014 0.0020 0.0023 0.0015 0.0018 68,375,824 +0.00(+5.88%)
Feb 04, 2014 0.0013 0.0024 0.0012 0.0017 148,072,032 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.