Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0003 0.0001 0.0003 47,000,000 +0.00(+50.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0002 10,670,522 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 32,420,700 +0.00(+100.00%)
Apr 26, 2016 0.0001 0.0003 0.0001 0.0001 67,182,224 -0.00(-50.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0002 30,686,500 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0001 0.0002 38,673,992 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0002 31,103,698 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0001 0.0002 53,777,704 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0003 0.0001 0.0002 61,926,208 +0.00(+5.26%)
Apr 18, 2016 0.0003 0.0003 0.0001 0.0002 102,923,576 -0.00(-5.00%)
Apr 15, 2016 0.0003 0.0003 0.0002 0.0002 94,105,272 -0.00(-33.33%)
Apr 14, 2016 0.0006 0.0007 0.0002 0.0003 389,673,312 -0.00(-57.14%)
Apr 13, 2016 0.0002 0.0007 0.0001 0.0007 622,644,032 +0.00(+600.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 102,435,656 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0001 6,026,050 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 8,958,000 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 22,236,752 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0001 295,182,240 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 1,140,379 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 790,531 +0.00(+2.04%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 136,187,008 -0.00(-2.00%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0001 9,211,840 -0.00(-50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 2,459,999 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0.0002 30,151,240 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0002 0.0001 0.0002 2,049,999 +0.00(+100.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 3,100 -0.00(-50.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 4,000,096 +0.00(+100.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0001 43,660,668 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 7,633,400 +0.00(+5.26%)
Mar 16, 2016 0.0003 0.0003 0.0002 0.0002 80,487,776 -0.00(-36.67%)
Mar 15, 2016 0.0003 0.0003 0.0002 0.0003 143,080,640 +0.00(+50.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0002 3,831,000 +0.00(+5.26%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 1,870,000 -0.00(-5.00%)
Mar 10, 2016 0.0001 0.0003 0.0001 0.0002 3,377,023 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 8,014,477 -0.00(-33.33%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0003 4,010,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0003 0.0002 0.0003 101,278,856 +0.00(+200.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0002 6,039,300 +0.00(+100.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0001 52,290,024 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0002 100,447,472 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 24,600,022 +0.00(+100.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,110 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 81,766,000 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 334,000 -0.00(-33.33%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 470,000 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.