Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 15,260,200 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 5,272,222 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 1,015,000 +0.00(+100.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 4,141,000 +0.00(+100.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 25,169,050 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 3,660,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 19,675,300 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,788,884 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 147,621,536 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 16,922,214 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 4,500,700 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 7,305,030 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 2,614,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0001 6,891,666 -0.00(-50.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 26,499,994 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0002 26,661,592 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 9,200,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 30,383,584 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 18,100,000 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0001 107,900 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 5,100,099 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 407,400 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0001 2,399,998 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0001 7,084,578 -0.00(-50.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 49,732,300 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0002 2,575,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 46,481,664 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 14,450,000 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 20,899,824 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0001 14,326,000 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 135,213,328 -0.00(-50.00%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0002 795,662,592 +0.00(+100.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 196,641,664 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 34,401,080 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 9,880,300 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 25,349,848 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.