Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0003 0.0002 0.0003 12,980,498 +0.00(+50.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0002 2,812,700 -0.00(-33.33%)
Apr 27, 2022 0.0003 0.0003 0.0002 0.0003 19,517,042 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0003 9,827,225 +0.00(+50.00%)
Apr 25, 2022 0.0002 0.0003 0.0002 0.0002 12,549,637 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 5,578,668 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0003 0.0002 0.0003 32,120,696 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0003 0.0002 0.0003 60,374,296 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 72,408,104 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0003 85,415,952 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0002 0.0003 67,519,040 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0003 282,348,512 +0.00(+50.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 74,880,784 -0.00(-33.33%)
Apr 11, 2022 0.0004 0.0004 0.0002 0.0003 175,396,000 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0004 0.0002 0.0003 186,611,600 -0.00(-25.00%)
Apr 07, 2022 0.0004 0.0004 0.0003 0.0004 204,757,264 +0.00(+33.33%)
Apr 06, 2022 0.0003 0.0004 0.0003 0.0003 247,896,752 -0.00(-25.00%)
Apr 05, 2022 0.0003 0.0004 0.0002 0.0004 166,401,424 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0004 0.0002 0.0004 200,747,760 +0.00(+33.33%)
Apr 01, 2022 0.0002 0.0004 0.0002 0.0003 14,959,716 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0004 0.0002 0.0003 173,497,216 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0004 0.0002 0.0003 204,517,680 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0002 0.0003 86,887,920 -0.00(-25.00%)
Mar 28, 2022 0.0003 0.0004 0.0002 0.0004 98,239,864 +0.00(+33.33%)
Mar 25, 2022 0.0002 0.0004 0.0002 0.0003 311,198,784 +0.00(+50.00%)
Mar 24, 2022 0.0003 0.0003 0.0002 0.0002 102,101,296 -0.00(-33.33%)
Mar 23, 2022 0.0004 0.0004 0.0002 0.0003 154,630,272 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0004 0.0002 0.0003 262,111,024 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0004 0.0002 0.0003 278,376,480 +0.00(+50.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0002 82,817,528 -0.00(-33.33%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 80,984,160 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 17,580,518 +0.00(+50.00%)
Mar 15, 2022 0.0003 0.0004 0.0002 0.0002 219,815,232 -0.00(-33.33%)
Mar 14, 2022 0.0004 0.0004 0.0002 0.0003 66,158,688 -0.00(-25.00%)
Mar 11, 2022 0.0003 0.0004 0.0003 0.0004 25,052,416 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0002 0.0004 56,879,968 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0002 0.0004 312,520,128 +0.00(+33.33%)
Mar 08, 2022 0.0003 0.0003 0.0002 0.0003 17,085,320 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0003 26,689,598 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 18,789,268 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 5,150,137 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 138,010,880 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 169,114,832 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 24,747,926 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 8,066,689 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0003 0.0002 0.0003 169,781,056 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 81,620,600 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0004 0.0002 0.0003 182,793,792 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0003 95,824,544 -0.00(-25.00%)
Feb 16, 2022 0.0004 0.0004 0.0003 0.0004 275,074,272 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0004 0.0003 0.0004 264,501,392 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 91,573,280 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 136,851,744 +0.00(+33.33%)
Feb 10, 2022 0.0004 0.0005 0.0003 0.0003 202,003,152 -0.00(-40.00%)
Feb 09, 2022 0.0003 0.0005 0.0003 0.0005 181,230,752 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0003 0.0004 284,899,520 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0004 0.0004 184,520,848 -0.00(-33.33%)
Feb 04, 2022 0.0005 0.0006 0.0004 0.0006 21,687,284 +0.00(+20.00%)
Feb 03, 2022 0.0005 0.0004 0.0005 152,123,536 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0006 0.0005 0.0005 173,617,696 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.