Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 4,090,996 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 7,103,100 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 2,013,050 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 10,354,000 -0.00(-50.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 10,272,201 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 1,973,863 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,676,269 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 2,155,200 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 1,752,200 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,102,762 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 7,500,854 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 1,487,954 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 4,513,470 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 43,522,388 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 5,822,400 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 3,895,200 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 8,777,200 -0.00(-50.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 2,417,633 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 93,593,936 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0001 112,392,728 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 134,760,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0001 6,934,101 -0.00(-50.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 3,601,100 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 11,115,199 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 2,443,901 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 7,605,416 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 5,388,759 -0.00(-50.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 16,807,060 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 32,736,760 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 13,053,680 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 9,718,615 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 11,222,333 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 6,389,140 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 10,938,347 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 9,376,470 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 103,232,016 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0002 5,541,930 +0.00(+100.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 17,570,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 46,714,160 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 8,357,000 -0.00(-50.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 10,403,113 +0.00(+100.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 735,999 -0.00(-50.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 1,983,438 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 10,861,406 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 7,669,321 +0.00(+100.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 39,295,664 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 38,232,784 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,770,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 4,857,356 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0001 4,540,645 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 20,599,546 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 67,838,160 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 27,651,400 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 5,279,000 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 72,007,504 -0.00(-50.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 41,517,480 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0002 58,494,232 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 250,038,304 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 123,776,688 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.