Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		3.062	3.062	3.062	0	+0.10(+3.42%)
Apr 15, 2015		2.961	2.961	2.961	0	+0.11(+3.93%)
Mar 23, 2015		2.849	2.849	2.849	0	-0.15(-5.03%)
Mar 20, 2015	3.000	3.000	3.000	3.000	1,000	+0.21(+7.49%)
Mar 19, 2015	2.678	2.793	2.678	2.791	5,850	+0.10(+3.68%)
Mar 17, 2015		2.692	2.692	2.692	0	+0.09(+3.62%)
Mar 16, 2015	2.598	2.599	2.598	2.598	1,400	-0.00(-0.04%)
Mar 13, 2015	2.599	2.599	2.599	2.599	1,700	-0.01(-0.23%)
Mar 12, 2015	2.605	2.605	2.605	2.605	100	-0.01(-0.33%)
Mar 10, 2015		2.613	2.613	2.613	0	-0.04(-1.57%)
Mar 09, 2015	2.850	2.850	2.647	2.655	2,000	-0.16(-5.70%)
Feb 24, 2015		2.816	2.816	2.816	0	-0.73(-20.51%)
Feb 23, 2015	3.543	3.543	3.542	3.542	1,000	+0.89(+33.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.