Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.360 5.420 5.310 5.410 7,508 +0.10(+1.92%)
Apr 29, 2024 5.236 5.308 5.103 5.308 16,500 -0.04(-0.79%)
Apr 26, 2024 5.350 5.350 5.350 5.350 29,774 +0.06(+1.13%)
Apr 25, 2024 5.162 5.290 5.116 5.290 223,764 +0.20(+3.93%)
Apr 22, 2024 5.090 26 +0.04(+0.79%)
Apr 19, 2024 5.050 5.050 5.050 5.050 5,064 -0.19(-3.63%)
Apr 11, 2024 5.240 241 +0.16(+3.15%)
Apr 09, 2024 5.080 105 +0.06(+1.20%)
Apr 08, 2024 5.020 5.020 5.020 5.020 266 -0.10(-1.99%)
Apr 05, 2024 5.105 5.122 5.105 5.122 310 -0.14(-2.62%)
Apr 03, 2024 5.260 154 +0.10(+1.94%)
Apr 02, 2024 5.245 5.266 5.160 5.160 878 -0.12(-2.27%)
Apr 01, 2024 5.275 5.304 5.150 5.280 4,391 +0.15(+2.92%)
Mar 28, 2024 5.120 5.130 5.104 5.130 4,911 +0.03(+0.59%)
Mar 22, 2024 5.100 42 -0.29(-5.34%)
Mar 21, 2024 5.388 5.388 5.388 5.388 170 +0.33(+6.54%)
Mar 20, 2024 5.380 5.380 5.057 5.057 625 -0.03(-0.65%)
Mar 19, 2024 5.030 5.120 5.020 5.090 5,385 -0.31(-5.74%)
Mar 18, 2024 5.311 5.400 5.311 5.400 4,902 +0.11(+2.08%)
Mar 14, 2024 5.290 0 -0.01(-0.28%)
Mar 13, 2024 5.305 5.305 5.305 5.305 211 +0.13(+2.61%)
Mar 12, 2024 5.530 5.530 5.170 5.170 3,290 -0.12(-2.18%)
Mar 11, 2024 5.285 5.285 5.285 5.285 309 -0.05(-0.94%)
Mar 07, 2024 5.335 110 -0.16(-2.82%)
Mar 04, 2024 5.490 115 -0.21(-3.68%)
Mar 01, 2024 5.500 5.700 5.500 5.700 739 +0.32(+5.95%)
Feb 29, 2024 5.380 5.380 5.380 5.380 426 -0.15(-2.71%)
Feb 27, 2024 5.530 12 +0.16(+2.98%)
Feb 26, 2024 5.370 5.370 5.370 5.370 228 -0.09(-1.74%)
Feb 23, 2024 5.465 5.465 5.465 5.465 177 +0.10(+1.86%)
Feb 22, 2024 5.365 5.365 5.365 5.365 146 +0.10(+1.86%)
Feb 21, 2024 5.267 5.267 5.267 5.267 208 +0.10(+1.88%)
Feb 16, 2024 5.170 29 -0.03(-0.58%)
Feb 14, 2024 5.200 1 +0.09(+1.68%)
Feb 12, 2024 5.114 105 +0.04(+0.87%)
Feb 09, 2024 5.020 5.140 4.996 5.070 22,957 -0.01(-0.12%)
Feb 08, 2024 5.095 5.095 5.076 5.076 303 -0.25(-4.77%)
Feb 07, 2024 5.330 5.330 5.330 5.330 139 +0.20(+3.90%)
Feb 05, 2024 5.130 28 -0.02(-0.39%)
Feb 02, 2024 5.150 5.150 5.150 5.150 194 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.