Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0066 -0.0004 (-5.71%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0076 0.0079 0.0072 0.0079 1,072,996 +0.00(+6.76%)
Apr 28, 2022 0.0075 0.0078 0.0072 0.0074 953,841 -0.00(-3.90%)
Apr 27, 2022 0.0074 0.0082 0.0074 0.0077 1,490,688 -0.00(-1.28%)
Apr 26, 2022 0.0081 0.0093 0.0073 0.0078 1,676,764 -0.00(-3.70%)
Apr 25, 2022 0.0083 0.0085 0.0078 0.0081 1,064,901 -0.00(-2.41%)
Apr 22, 2022 0.0078 0.0083 0.0075 0.0083 1,197,923 +0.00(+7.79%)
Apr 21, 2022 0.0077 0.0083 0.0075 0.0077 1,589,235 +0.00(+0.00%)
Apr 20, 2022 0.0078 0.0082 0.0074 0.0077 1,739,407 -0.00(-2.53%)
Apr 19, 2022 0.0080 0.0080 0.0053 0.0079 2,167,395 +0.00(+1.28%)
Apr 18, 2022 0.0089 0.0089 0.0078 0.0078 582,095 -0.00(-6.02%)
Apr 14, 2022 0.0086 0.0086 0.0079 0.0083 238,500 -0.00(-7.78%)
Apr 13, 2022 0.0083 0.0090 0.0081 0.0090 319,366 +0.00(+11.11%)
Apr 12, 2022 0.0087 0.0087 0.0075 0.0081 403,924 +0.00(+0.00%)
Apr 11, 2022 0.0085 0.0085 0.0079 0.0081 822,794 -0.00(-3.57%)
Apr 08, 2022 0.0085 0.0085 0.0075 0.0084 837,160 +0.00(+1.20%)
Apr 07, 2022 0.0090 0.0090 0.0075 0.0083 1,373,090 +0.00(+3.75%)
Apr 06, 2022 0.0082 0.0088 0.0080 0.0080 4,360,407 -0.00(-8.05%)
Apr 05, 2022 0.0090 0.0093 0.0087 0.0087 270,650 -0.00(-2.25%)
Apr 04, 2022 0.0091 0.0096 0.0078 0.0089 6,881,690 -0.00(-8.25%)
Apr 01, 2022 0.0095 0.0100 0.0079 0.0097 5,413,424 +0.00(+8.99%)
Mar 31, 2022 0.0090 0.0105 0.0089 0.0089 19,586,036 +0.00(+27.14%)
Mar 30, 2022 0.0075 0.0075 0.0062 0.0070 503,082 -0.00(-6.67%)
Mar 29, 2022 0.0088 0.0088 0.0075 0.0075 855,834 -0.00(-11.76%)
Mar 28, 2022 0.0073 0.0090 0.0065 0.0085 6,259,087 +0.00(+21.43%)
Mar 25, 2022 0.0059 0.0070 0.0054 0.0070 2,219,469 +0.00(+20.69%)
Mar 24, 2022 0.0060 0.0062 0.0052 0.0058 1,139,337 -0.00(-6.45%)
Mar 23, 2022 0.0056 0.0062 0.0056 0.0062 1,695,890 +0.00(+5.08%)
Mar 22, 2022 0.0060 0.0061 0.0054 0.0059 1,867,382 -0.00(-1.67%)
Mar 21, 2022 0.0064 0.0064 0.0058 0.0060 1,032,504 -0.00(-6.25%)
Mar 18, 2022 0.0060 0.0064 0.0057 0.0064 4,009,646 -0.00(-1.54%)
Mar 17, 2022 0.0068 0.0069 0.0055 0.0065 1,884,849 -0.00(-4.41%)
Mar 16, 2022 0.0075 0.0075 0.0060 0.0068 2,629,259 -0.00(-2.86%)
Mar 15, 2022 0.0057 0.0075 0.0055 0.0070 1,321,404 +0.00(+16.67%)
Mar 14, 2022 0.0064 0.0065 0.0057 0.0060 239,183 -0.00(-7.69%)
Mar 11, 2022 0.0062 0.0065 0.0053 0.0065 484,055 +0.00(+4.84%)
Mar 10, 2022 0.0060 0.0062 0.0051 0.0062 678,835 +0.00(+1.64%)
Mar 09, 2022 0.0060 0.0065 0.0050 0.0061 1,691,848 -0.00(-4.69%)
Mar 08, 2022 0.0060 0.0065 0.0052 0.0064 2,562,464 +0.00(+12.28%)
Mar 07, 2022 0.0060 0.0070 0.0052 0.0057 4,500,260 -0.00(-5.00%)
Mar 04, 2022 0.0069 0.0070 0.0056 0.0060 540,669 -0.00(-11.76%)
Mar 03, 2022 0.0061 0.0069 0.0061 0.0068 1,408,986 -0.00(-2.86%)
Mar 02, 2022 0.0052 0.0070 0.0052 0.0070 334,506 +0.00(+6.06%)
Mar 01, 2022 0.0069 0.0076 0.0053 0.0066 4,035,879 -0.00(-8.33%)
Feb 28, 2022 0.0067 0.0074 0.0067 0.0072 1,110,087 +0.00(+9.09%)
Feb 25, 2022 0.0065 0.0074 0.0066 0.0066 1,202,852 +0.00(+0.00%)
Feb 24, 2022 0.0065 0.0067 0.0020 0.0066 7,456,773 -0.00(-5.71%)
Feb 23, 2022 0.0070 0.0080 0.0068 0.0070 1,176,653 -0.00(-12.50%)
Feb 22, 2022 0.0083 0.0083 0.0066 0.0080 1,675,871 -0.00(-3.61%)
Feb 18, 2022 0.0083 0 +0.00(+6.41%)
Feb 17, 2022 0.0079 0.0083 0.0076 0.0078 1,469,981 -0.00(-4.88%)
Feb 16, 2022 0.0087 0.0087 0.0075 0.0082 41,774 +0.00(+2.50%)
Feb 15, 2022 0.0065 0.0083 0.0065 0.0080 379,725 -0.00(-3.61%)
Feb 14, 2022 0.0075 0.0086 0.0075 0.0083 607,919 +0.00(+3.75%)
Feb 11, 2022 0.0084 0.0087 0.0077 0.0080 1,194,525 -0.00(-3.61%)
Feb 10, 2022 0.0080 0.0086 0.0080 0.0083 1,529,215 +0.00(+0.00%)
Feb 09, 2022 0.0080 0.0089 0.0079 0.0083 2,518,623 -0.00(-3.49%)
Feb 08, 2022 0.0083 0.0089 0.0080 0.0086 3,271,806 -0.00(-4.44%)
Feb 07, 2022 0.0091 0.0092 0.0083 0.0090 683,666 -0.00(-1.10%)
Feb 04, 2022 0.0087 0.0091 0.0084 0.0091 959,837 +0.00(+2.25%)
Feb 03, 2022 0.0088 0.0089 1,357,300 -0.00(-1.11%)
Feb 02, 2022 0.0090 0.0096 0.0087 0.0090 1,757,160 -0.00(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.