Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0134 0.0134 0.0102 0.0113 3,221,972 -0.00(-13.08%)
Apr 27, 2023 0.0127 0.0135 0.0121 0.0130 3,913,687 -0.00(-5.11%)
Apr 26, 2023 0.0142 0.0145 0.0130 0.0137 977,221 -0.00(-8.05%)
Apr 25, 2023 0.0160 0.0160 0.0142 0.0149 1,393,043 -0.00(-5.70%)
Apr 24, 2023 0.0166 0.0166 0.0146 0.0158 2,647,115 -0.00(-4.82%)
Apr 21, 2023 0.0148 0.0169 0.0148 0.0166 1,716,903 +0.00(+10.67%)
Apr 20, 2023 0.0165 0.0165 0.0143 0.0150 2,519,725 -0.00(-6.25%)
Apr 19, 2023 0.0175 0.0175 0.0159 0.0160 1,059,315 -0.00(-8.57%)
Apr 18, 2023 0.0169 0.0175 0.0164 0.0175 1,727,699 +0.00(+2.94%)
Apr 17, 2023 0.0152 0.0188 0.0152 0.0170 6,445,960 -0.00(-12.82%)
Apr 14, 2023 0.0165 0.0200 0.0162 0.0195 12,587,795 +0.00(+6.56%)
Apr 13, 2023 0.0185 0.0189 0.0165 0.0183 3,051,810 -0.00(-7.58%)
Apr 12, 2023 0.0220 0.0220 0.0160 0.0198 3,903,682 -0.00(-3.41%)
Apr 11, 2023 0.0219 0.0239 0.0197 0.0205 3,716,156 -0.00(-6.39%)
Apr 10, 2023 0.0260 0.0260 0.0204 0.0219 4,555,314 -0.00(-15.77%)
Apr 06, 2023 0.0232 0.0260 0.0200 0.0260 6,177,863 +0.00(+12.55%)
Apr 05, 2023 0.0245 0.0253 0.0230 0.0231 3,715,563 -0.00(-12.17%)
Apr 04, 2023 0.0263 0.0296 0.0251 0.0263 8,942,469 -0.00(-3.66%)
Apr 03, 2023 0.0235 0.0273 0.0231 0.0273 7,830,008 +0.00(+8.33%)
Mar 31, 2023 0.0252 0.0275 0.0235 0.0252 2,715,758 -0.00(-3.08%)
Mar 30, 2023 0.0295 0.0296 0.0255 0.0260 5,138,463 -0.00(-12.75%)
Mar 29, 2023 0.0295 0.0299 0.0237 0.0298 10,715,186 +0.00(+1.02%)
Mar 28, 2023 0.0267 0.2250 0.0191 0.0295 22,483,024 +0.00(+9.26%)
Mar 27, 2023 0.0259 0.0279 0.0250 0.0270 5,903,571 +0.00(+7.57%)
Mar 24, 2023 0.0231 0.0252 0.0213 0.0251 11,216,411 +0.00(+9.13%)
Mar 23, 2023 0.0220 0.0239 0.0200 0.0230 3,823,795 +0.00(+4.55%)
Mar 22, 2023 0.0175 0.0248 0.0155 0.0220 28,488,426 +0.00(+29.41%)
Mar 21, 2023 0.0189 0.0229 0.0162 0.0170 16,237,066 -0.00(-2.86%)
Mar 20, 2023 0.0160 0.0199 0.0160 0.0175 33,062,608 +0.00(+10.06%)
Mar 17, 2023 0.0120 0.0180 0.0120 0.0159 30,610,392 +0.00(+23.26%)
Mar 16, 2023 0.0115 0.0143 0.0110 0.0129 22,317,574 +0.00(+29.00%)
Mar 15, 2023 0.0098 0.0127 0.0091 0.0100 9,800,334 +0.00(+0.00%)
Mar 14, 2023 0.0082 0.0104 0.0082 0.0100 8,649,692 +0.00(+16.28%)
Mar 13, 2023 0.0106 0.0106 0.0085 0.0086 3,434,615 -0.00(-14.85%)
Mar 10, 2023 0.0118 0.0118 0.0100 0.0101 3,868,861 -0.00(-6.48%)
Mar 09, 2023 0.0110 0.0118 0.0093 0.0108 7,059,307 +0.00(+0.00%)
Mar 08, 2023 0.0109 0.0127 0.0100 0.0108 12,957,044 +0.00(+4.85%)
Mar 07, 2023 0.0096 0.0119 0.0092 0.0103 3,174,175 +0.00(+7.29%)
Mar 06, 2023 0.0087 0.0105 0.0085 0.0096 909,116 -0.00(-2.04%)
Mar 03, 2023 0.0094 0.0109 0.0082 0.0098 2,356,260 -0.00(-2.00%)
Mar 02, 2023 0.0070 0.0117 0.0070 0.0100 32,175,706 +0.00(+72.41%)
Mar 01, 2023 0.0054 0.0063 0.0054 0.0058 3,555,565 +0.00(+7.41%)
Feb 28, 2023 0.0052 0.0058 0.0044 0.0054 19,190,256 +0.00(+8.00%)
Feb 27, 2023 0.0056 0.0057 0.0048 0.0050 10,911,223 -0.00(-7.41%)
Feb 24, 2023 0.0055 0.0055 0.0051 0.0054 706,267 -0.00(-1.82%)
Feb 23, 2023 0.0055 0.0056 0.0050 0.0055 9,221,828 -0.00(-1.79%)
Feb 22, 2023 0.0051 0.0058 0.0051 0.0056 1,677,955 -0.00(-3.45%)
Feb 21, 2023 0.0062 0.0062 0.0051 0.0058 10,367,377 -0.00(-6.45%)
Feb 17, 2023 0.0058 0.0065 0.0056 0.0062 4,564,461 +0.00(+1.64%)
Feb 16, 2023 0.0053 0.0065 0.0053 0.0061 2,127,147 -0.00(-1.61%)
Feb 15, 2023 0.0054 0.0062 0.0053 0.0062 748,646 +0.00(+12.73%)
Feb 14, 2023 0.0056 0.0070 0.0054 0.0055 5,859,345 -0.00(-1.79%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0056 1,422,605 -0.00(-5.08%)
Feb 10, 2023 0.0055 0.0059 0.0049 0.0059 7,291,805 +0.00(+7.27%)
Feb 09, 2023 0.0052 0.0060 0.0052 0.0055 6,162,991 +0.00(+10.00%)
Feb 08, 2023 0.0055 0.0058 0.0050 0.0050 7,775,726 -0.00(-10.71%)
Feb 07, 2023 0.0055 0.0056 0.0052 0.0056 1,459,563 +0.00(+1.82%)
Feb 06, 2023 0.0060 0.0060 0.0054 0.0055 11,234,252 -0.00(-14.06%)
Feb 03, 2023 0.0062 0.0071 0.0062 0.0064 3,831,275 -0.00(-3.03%)
Feb 02, 2023 0.0066 0.0067 0.0061 0.0066 3,471,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.