Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1807 0.1807 0.1653 0.1741 61,025 +0.00(+0.35%)
Apr 28, 2022 0.1887 0.1887 0.1713 0.1735 56,600 -0.00(-1.98%)
Apr 27, 2022 0.1742 0.1776 0.1574 0.1770 117,795 +0.01(+7.86%)
Apr 26, 2022 0.1444 0.1641 0.1444 0.1641 31,875 +0.01(+7.05%)
Apr 25, 2022 0.1480 0.1650 0.1426 0.1533 67,533 +0.01(+4.29%)
Apr 22, 2022 0.1510 0.1550 0.1449 0.1470 21,850 -0.01(-5.16%)
Apr 21, 2022 0.1602 0.1619 0.1550 0.1550 9,461 -0.01(-5.43%)
Apr 20, 2022 0.1637 0.1710 0.1637 0.1639 5,000 -0.01(-7.51%)
Apr 19, 2022 0.1718 0.1772 0.1623 0.1772 151,050 +0.00(+1.96%)
Apr 18, 2022 0.1871 0.1871 0.1673 0.1738 6,000 -0.02(-8.53%)
Apr 14, 2022 0.1851 0.1901 0.1800 0.1900 69,525 +0.01(+4.22%)
Apr 13, 2022 0.1823 0.1850 0.1823 0.1823 5,950 +0.00(+2.24%)
Apr 12, 2022 0.1750 0.1915 0.1750 0.1783 50,500 +0.01(+4.88%)
Apr 11, 2022 0.1797 0.1918 0.1700 0.1700 80,580 +0.00(+0.41%)
Apr 08, 2022 0.1791 0.1791 0.1693 0.1693 27,735 -0.00(-1.28%)
Apr 07, 2022 0.1588 0.1748 0.1587 0.1715 107,900 +0.01(+7.93%)
Apr 06, 2022 0.1490 0.1589 0.1346 0.1589 45,024 +0.02(+18.05%)
Apr 05, 2022 0.1600 0.1600 0.1346 0.1346 17,651 -0.02(-15.29%)
Apr 04, 2022 0.1600 0.1600 0.1589 0.1589 28,089 +0.00(+1.40%)
Apr 01, 2022 0.1591 0.1594 0.1565 0.1567 21,400 +0.00(+0.26%)
Mar 31, 2022 0.1107 0.1563 0.1107 0.1563 66,053 +0.02(+11.64%)
Mar 30, 2022 0.1471 0.1573 0.1400 0.1400 27,550 -0.00(-3.45%)
Mar 29, 2022 0.1400 0.1454 0.1400 0.1450 86,016 +0.00(+0.76%)
Mar 28, 2022 0.1477 0.1502 0.1423 0.1439 100,830 -0.01(-8.58%)
Mar 24, 2022 0.1574 0 +0.00(+0.90%)
Mar 23, 2022 0.1550 0.1600 0.1499 0.1560 21,193 +0.01(+7.29%)
Mar 22, 2022 0.1512 0.1609 0.1407 0.1454 155,331 -0.01(-5.03%)
Mar 21, 2022 0.1492 0.1549 0.1486 0.1531 27,050 +0.00(+1.06%)
Mar 18, 2022 0.1446 0.1515 0.1413 0.1515 30,720 +0.00(+2.50%)
Mar 17, 2022 0.1616 0.1616 0.1400 0.1478 68,633 -0.01(-8.54%)
Mar 16, 2022 0.1598 0.1616 0.1598 0.1616 8,600 +0.01(+3.19%)
Mar 15, 2022 0.1500 0.1566 0.1431 0.1566 71,989 +0.01(+3.64%)
Mar 14, 2022 0.1700 0.1753 0.1376 0.1511 496,845 -0.02(-10.06%)
Mar 11, 2022 0.1850 0.1900 0.1680 0.1680 134,430 -0.02(-10.40%)
Mar 10, 2022 0.2003 0.2003 0.1875 0.1875 26,558 -0.00(-2.14%)
Mar 09, 2022 0.2050 0.2050 0.1800 0.1916 725,166 -0.01(-3.23%)
Mar 08, 2022 0.1920 0.1999 0.1801 0.1980 365,496 +0.01(+3.13%)
Mar 07, 2022 0.2001 0.2100 0.1665 0.1920 250,038 -0.01(-4.48%)
Mar 04, 2022 0.1994 0.2300 0.1828 0.2010 148,851 +0.00(+1.26%)
Mar 03, 2022 0.2039 0.2250 0.1901 0.1985 277,346 -0.01(-4.11%)
Mar 02, 2022 0.2300 0.2300 0.1911 0.2070 290,041 -0.01(-6.25%)
Mar 01, 2022 0.1950 0.2300 0.1909 0.2208 297,491 +0.03(+15.97%)
Feb 28, 2022 0.1938 0.1938 0.1834 0.1904 59,603 -0.01(-3.30%)
Feb 25, 2022 0.1894 0.2019 0.1687 0.1969 121,300 +0.02(+13.82%)
Feb 24, 2022 0.1682 0.1919 0.1682 0.1730 56,700 +0.00(+2.37%)
Feb 23, 2022 0.1707 0.1784 0.1560 0.1690 35,990 +0.02(+10.60%)
Feb 22, 2022 0.1808 0.1905 0.1528 0.1528 207,932 -0.04(-22.36%)
Feb 18, 2022 0.1968 0 +0.02(+10.50%)
Feb 17, 2022 0.1800 0.1914 0.1772 0.1781 130,113 -0.00(-0.50%)
Feb 16, 2022 0.1429 0.1790 0.1429 0.1790 147,508 +0.04(+25.26%)
Feb 15, 2022 0.1372 0.1464 0.1372 0.1429 46,000 +0.01(+4.00%)
Feb 14, 2022 0.1374 0.1374 0.1374 0.1374 200 -0.00(-1.86%)
Feb 10, 2022 0.1400 0 -0.01(-6.67%)
Feb 09, 2022 0.1430 0.1500 0.1430 0.1500 9,500 +0.01(+5.86%)
Feb 08, 2022 0.1400 0.1429 0.1400 0.1417 22,365 -0.01(-5.53%)
Feb 03, 2022 0.1500 0 +0.00(+3.31%)
Feb 02, 2022 0.1479 0.1498 0.1450 0.1452 8,200 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.