Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2304 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2065 0.2130 0.1941 0.1941 18,200 -0.01(-4.53%)
Apr 29, 2024 0.1962 0.2033 0.1962 0.2033 4,100 -0.02(-7.13%)
Apr 25, 2024 0.2189 500 +0.00(+0.00%)
Apr 24, 2024 0.2189 0.2189 0.2189 0.2189 1,500 -0.01(-4.83%)
Apr 23, 2024 0.1910 0.2300 0.1910 0.2300 2,500 -0.01(-3.85%)
Apr 22, 2024 0.2392 0.2392 0.2392 0.2392 2,090 +0.01(+5.42%)
Apr 16, 2024 0.2269 7,000 -0.03(-10.98%)
Apr 11, 2024 0.2549 0 -0.01(-3.56%)
Apr 10, 2024 0.2643 0.2643 0.2643 0.2643 1,200 +0.01(+2.20%)
Apr 09, 2024 0.2586 0.2586 0.2586 0.2586 1,500 +0.00(+0.00%)
Apr 08, 2024 0.2586 0.2586 0.2586 0.2586 250 +0.01(+4.78%)
Apr 05, 2024 0.2469 0.2469 0.2468 0.2468 1,350 +0.06(+30.72%)
Apr 01, 2024 0.1888 0 +0.00(+0.00%)
Mar 14, 2024 0.1888 0 -0.01(-6.77%)
Mar 07, 2024 0.2025 0 +0.01(+6.58%)
Mar 06, 2024 0.1900 0.1900 0.1900 0.1900 14,600 +0.01(+4.68%)
Mar 05, 2024 0.1895 0.1895 0.1815 0.1815 9,000 +0.00(+0.55%)
Mar 01, 2024 0.1805 0 +0.00(+1.40%)
Feb 28, 2024 0.1780 0 -0.03(-14.18%)
Feb 16, 2024 0.2074 0 +0.00(+2.07%)
Feb 15, 2024 0.2032 0.2032 0.2032 0.2032 3,750 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.