Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1192 0.1192 0.1166 0.1166 2,845 -0.00(-2.83%)
Apr 29, 2020 0.1237 0.1278 0.1200 0.1200 18,690 +0.01(+7.43%)
Apr 28, 2020 0.1350 0.1350 0.1117 0.1117 40,794 -0.01(-9.70%)
Apr 27, 2020 0.1290 0.1300 0.1237 0.1237 1,010 -0.00(-2.37%)
Apr 23, 2020 0.1267 0.1267 0.1267 0 -0.02(-13.93%)
Apr 22, 2020 0.1178 0.1475 0.1150 0.1472 24,625 +0.02(+17.76%)
Apr 21, 2020 0.1579 0.1600 0.1250 0.1250 29,800 -0.04(-25.06%)
Apr 20, 2020 0.1884 0.1884 0.1668 0.1668 2,520 -0.02(-10.47%)
Apr 17, 2020 0.1800 0.1888 0.1800 0.1863 10,500 +0.00(+0.98%)
Apr 16, 2020 0.1796 0.1865 0.1730 0.1845 7,690 +0.02(+10.81%)
Apr 15, 2020 0.1900 0.1900 0.1601 0.1665 27,000 -0.03(-13.24%)
Apr 14, 2020 0.2020 0.2183 0.1851 0.1919 18,014 +0.03(+20.62%)
Apr 13, 2020 0.1738 0.1806 0.1591 0.1591 140,783 -0.01(-6.41%)
Apr 09, 2020 0.1889 0.1889 0.1700 0.1700 12,200 -0.02(-9.38%)
Apr 08, 2020 0.1725 0.1876 0.1700 0.1876 1,505 +0.01(+7.69%)
Apr 07, 2020 0.1824 0.1824 0.1670 0.1742 7,900 -0.01(-3.11%)
Apr 06, 2020 0.2160 0.2160 0.1761 0.1798 8,930 -0.03(-15.59%)
Apr 03, 2020 0.2032 0.2130 0.2032 0.2130 4,100 +0.01(+6.29%)
Apr 02, 2020 0.2068 0.2068 0.1920 0.2004 1,602 +0.02(+11.33%)
Apr 01, 2020 0.2050 0.2100 0.1721 0.1800 16,655 -0.00(-0.88%)
Mar 31, 2020 0.1816 0.2089 0.1666 0.1816 14,596 -0.00(-1.25%)
Mar 30, 2020 0.1730 0.1870 0.1653 0.1839 8,050 +0.02(+9.14%)
Mar 27, 2020 0.1960 0.1960 0.1500 0.1685 22,300 +0.00(+0.30%)
Mar 26, 2020 0.1850 0.1850 0.1505 0.1680 21,731 +0.01(+4.35%)
Mar 25, 2020 0.1750 0.1779 0.1610 0.1610 4,200 -0.01(-3.77%)
Mar 24, 2020 0.1584 0.1673 0.1220 0.1673 35,348 -0.00(-2.16%)
Mar 23, 2020 0.1543 0.1909 0.1543 0.1710 10,724 -0.01(-6.91%)
Mar 20, 2020 0.2086 0.2200 0.1837 0.1837 33,900 -0.03(-12.23%)
Mar 19, 2020 0.1852 0.2133 0.1800 0.2093 27,846 +0.01(+4.55%)
Mar 18, 2020 0.2616 0.2629 0.1770 0.2002 9,485 -0.01(-3.75%)
Mar 17, 2020 0.2045 0.2080 0.1791 0.2080 28,090 +0.00(+1.46%)
Mar 16, 2020 0.3000 0.3000 0.1884 0.2050 30,629 -0.04(-14.58%)
Mar 13, 2020 0.2750 0.2750 0.2400 0.2400 5,600 -0.01(-2.83%)
Mar 12, 2020 0.2120 0.2878 0.2120 0.2470 31,974 -0.01(-2.10%)
Mar 11, 2020 0.2780 0.2780 0.2400 0.2523 4,401 +0.00(+1.73%)
Mar 10, 2020 0.2744 0.2744 0.2447 0.2480 7,059 +0.01(+6.07%)
Mar 09, 2020 0.2952 0.2952 0.2338 0.2338 784 -0.06(-20.91%)
Mar 06, 2020 0.2408 0.2969 0.2324 0.2956 15,600 +0.05(+22.66%)
Mar 05, 2020 0.2417 0.2417 0.2410 0.2410 900 -0.01(-3.60%)
Mar 04, 2020 0.2500 0.2500 0.2500 0.2500 483 -0.01(-3.85%)
Mar 03, 2020 0.2600 0.2600 0.2600 0.2600 20,400 +0.00(+0.19%)
Mar 02, 2020 0.2730 0.2755 0.2595 0.2595 3,429 +0.02(+8.22%)
Feb 28, 2020 0.2026 0.2788 0.1978 0.2398 14,300 -0.04(-14.87%)
Feb 27, 2020 0.3000 0.3005 0.2817 0.2817 1,198 -0.03(-9.13%)
Feb 26, 2020 0.2991 0.3100 0.2991 0.3100 4,700 +0.00(+0.71%)
Feb 25, 2020 0.3510 0.3510 0.2952 0.3078 61,080 -0.06(-15.67%)
Feb 24, 2020 0.3715 0.3782 0.3650 0.3650 9,870 -0.01(-2.41%)
Feb 21, 2020 0.4040 0.4200 0.3652 0.3740 24,500 -0.05(-12.54%)
Feb 20, 2020 0.4418 0.4418 0.4276 0.4276 5,772 -0.02(-4.98%)
Feb 19, 2020 0.4431 0.4500 0.4431 0.4500 930 -0.02(-4.44%)
Feb 18, 2020 0.4820 0.4820 0.4634 0.4709 2,729 +0.00(+0.84%)
Feb 14, 2020 0.4399 0.4680 0.4399 0.4670 2,500 -0.00(-0.32%)
Feb 13, 2020 0.4404 0.4685 0.4404 0.4685 1,150 -0.00(-0.32%)
Feb 12, 2020 0.4700 0.4700 0.4700 0.4700 250 -0.02(-4.28%)
Feb 11, 2020 0.5115 0.5115 0.4892 0.4910 4,759 -0.00(-0.81%)
Feb 10, 2020 0.4995 0.4995 0.4830 0.4950 3,570 +0.00(+0.55%)
Feb 07, 2020 0.4900 0.4923 0.4631 0.4923 3,800 +0.05(+11.18%)
Feb 06, 2020 0.4179 0.4779 0.4179 0.4428 16,380 +0.03(+6.16%)
Feb 05, 2020 0.4171 0.4171 0.4171 0.4171 293 -0.00(-0.88%)
Feb 04, 2020 0.4204 0.4208 0.4204 0.4208 3,959 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.