Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.990 2.990 2.990 2.990 100 -0.23(-7.14%)
Apr 29, 2020 3.160 3.220 3.160 3.220 600 +0.36(+12.59%)
Apr 27, 2020 2.860 2.860 2.860 0 +0.02(+0.70%)
Apr 23, 2020 2.840 2.840 2.840 0 -0.16(-5.33%)
Apr 22, 2020 3.000 3.000 3.000 3.000 2,047 -0.19(-5.96%)
Apr 20, 2020 3.190 3.190 3.190 0 +0.01(+0.31%)
Apr 16, 2020 3.180 3.180 3.180 0 +0.13(+4.26%)
Apr 15, 2020 3.050 3.050 3.050 42 +0.00(+0.00%)
Apr 09, 2020 3.050 3.050 3.050 0 +0.10(+3.39%)
Apr 08, 2020 2.950 2.950 2.950 61 +0.00(+0.00%)
Apr 07, 2020 2.950 2.950 2.950 2.950 100 +0.20(+7.27%)
Apr 06, 2020 2.620 2.750 2.620 2.750 50,200 +0.06(+2.23%)
Apr 02, 2020 2.690 2.690 2.690 0 -0.03(-1.10%)
Apr 01, 2020 2.820 2.820 2.720 2.720 350 -0.17(-5.88%)
Mar 31, 2020 2.840 2.890 2.840 2.890 360 +0.07(+2.45%)
Mar 30, 2020 2.821 2.821 2.821 2.821 664 +0.02(+0.75%)
Mar 27, 2020 2.800 2.800 2.800 2.800 1,700 +0.18(+6.70%)
Mar 25, 2020 2.624 2.624 2.624 0 +0.16(+6.66%)
Mar 24, 2020 2.230 2.550 2.230 2.460 5,300 +0.30(+13.91%)
Mar 20, 2020 2.160 2.160 2.160 0 -0.22(-9.24%)
Mar 19, 2020 2.380 2.380 2.380 2.380 100 +0.28(+13.33%)
Mar 18, 2020 1.900 2.100 1.900 2.100 9,000 -0.23(-9.93%)
Mar 17, 2020 2.370 2.370 2.332 60,000 -0.04(-1.62%)
Mar 16, 2020 2.430 2.430 2.370 2.370 2,540 -0.18(-7.06%)
Mar 13, 2020 2.550 2.550 2.550 5 +0.00(+0.00%)
Mar 12, 2020 2.690 2.760 2.550 2.550 16,504 -0.05(-1.92%)
Mar 09, 2020 2.600 2.600 2.600 0 -0.16(-5.80%)
Mar 05, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Mar 04, 2020 2.760 2.760 2.760 2.760 105 +0.06(+2.22%)
Mar 03, 2020 2.650 2.700 2.650 2.700 209 +0.08(+3.00%)
Mar 02, 2020 2.621 2.621 2.621 2.621 166 +0.12(+4.86%)
Feb 28, 2020 2.710 2.710 2.500 2.500 800 -0.21(-7.75%)
Feb 27, 2020 2.660 2.710 2.660 2.710 500 +0.02(+0.74%)
Feb 26, 2020 2.790 2.790 2.690 2.690 750 -0.17(-5.94%)
Feb 25, 2020 2.830 2.860 2.790 2.860 455 -0.02(-0.69%)
Feb 24, 2020 2.850 2.880 2.780 2.880 10,148 -0.11(-3.68%)
Feb 21, 2020 3.090 3.090 2.990 2.990 1,500 -0.01(-0.33%)
Feb 20, 2020 3.000 3.000 3.000 3.000 3,511 +0.07(+2.39%)
Feb 19, 2020 2.930 2.930 2.930 2.930 175,139 +0.06(+2.09%)
Feb 18, 2020 2.870 2.870 2.870 30 +0.00(+0.00%)
Feb 13, 2020 2.870 2.870 2.870 0 -0.15(-4.97%)
Feb 12, 2020 3.020 3.020 3.020 3.020 175,764 +0.18(+6.28%)
Feb 11, 2020 2.680 2.680 2.842 60,037 +0.16(+6.03%)
Feb 10, 2020 2.860 2.860 2.620 2.680 1,185 -0.18(-6.29%)
Feb 07, 2020 2.807 2.870 2.800 2.860 2,200 -0.13(-4.35%)
Feb 06, 2020 3.040 3.040 2.990 2.990 5,112 -0.01(-0.33%)
Feb 04, 2020 3.000 3.000 3.000 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.