Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6200 0.6200 2 +0.00(+0.00%)
Apr 29, 2021 0.6200 0.6200 0.6200 1 +0.00(+0.00%)
Apr 28, 2021 0.6200 0.6200 0.6200 34 +0.00(+0.00%)
Apr 22, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 21, 2021 0.6200 0.6200 0.6200 111 +0.00(+0.00%)
Apr 20, 2021 0.6200 0.6200 0.6200 1 +0.00(+0.00%)
Apr 19, 2021 0.6200 0.6200 0.6200 16 +0.00(+0.00%)
Apr 16, 2021 0.6200 0.6200 0.6200 35 +0.00(+0.00%)
Apr 14, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 12, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 09, 2021 0.6200 0.6200 0.6200 24 +0.00(+0.00%)
Apr 07, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 05, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 01, 2021 0.6200 0.6200 0.6200 0.6200 5,000 +0.17(+37.78%)
Mar 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 29, 2021 0.4500 0.4500 0.4500 12 +0.00(+0.00%)
Mar 26, 2021 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Mar 25, 2021 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Mar 16, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2021 0.4500 0.4500 0.4500 0 -0.35(-43.75%)
Mar 08, 2021 0.8000 0.8000 0.8000 128 +0.00(+0.00%)
Mar 05, 2021 0.8000 0.8000 0.8000 2 +0.00(+0.00%)
Mar 04, 2021 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Mar 03, 2021 0.6000 0.8000 0.6000 0.8000 489 +0.20(+33.33%)
Mar 02, 2021 0.6000 0.6000 0.6000 7 +0.00(+0.00%)
Mar 01, 2021 0.6000 0.6000 0.6000 49 +0.00(+0.00%)
Feb 25, 2021 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Feb 24, 2021 0.7000 0.7000 0.7000 55 +0.00(+0.00%)
Feb 23, 2021 0.7000 0.7000 0.7000 35 +0.00(+0.00%)
Feb 22, 2021 0.7000 0.7000 0.7000 2 +0.00(+0.00%)
Feb 19, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Feb 18, 2021 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Feb 17, 2021 0.7000 0.7000 0.7000 2 +0.00(+0.00%)
Feb 16, 2021 0.7000 0.7000 0.7000 55 +0.00(+0.00%)
Feb 12, 2021 0.7000 0.7000 0.7000 94 +0.00(+0.00%)
Feb 11, 2021 0.6800 0.7000 0.6800 0.7000 3,585 +0.02(+2.94%)
Feb 10, 2021 0.6800 0.6800 0.6800 0.6800 2,515 +0.02(+2.26%)
Feb 09, 2021 0.6650 0.6650 0.6650 0.6650 215 -0.02(-2.21%)
Feb 08, 2021 0.6800 0.6800 0.6800 0.6800 120 +0.03(+4.62%)
Feb 05, 2021 0.6500 0.6500 0.6500 0.6500 2,100 -0.01(-1.52%)
Feb 04, 2021 0.6600 0.6600 0.6600 0.6600 346 +0.02(+3.13%)
Feb 03, 2021 0.6400 0.6400 0.6400 0.6400 115 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.