Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1227 0.1260 0.1227 0.1260 10,250 +0.01(+4.13%)
Apr 27, 2018 0.1210 0.1210 0.1210 0.1210 1,000 +0.00(+0.00%)
Apr 26, 2018 0.1210 0.1210 0.1210 0.1210 10,000 +0.00(+0.83%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-1.64%)
Apr 23, 2018 0.1220 0.1220 0.1220 0 +0.01(+5.17%)
Apr 18, 2018 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 13, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-6.25%)
Apr 11, 2018 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Apr 10, 2018 0.1240 0.1240 0.1200 0.1200 10,000 -0.00(-2.44%)
Apr 09, 2018 0.1230 0.1230 0.1230 0.1230 10,000 +0.00(+2.50%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Apr 02, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Mar 28, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Mar 27, 2018 0.1210 0.1210 0.1210 0.1210 1,500 +0.00(+0.00%)
Mar 26, 2018 0.1210 0.1210 0.1210 0.1210 10,000 +0.00(+0.83%)
Mar 23, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+3.31%)
Mar 21, 2018 0.1200 0.1210 0.1200 0.1210 10,000 +0.00(+0.83%)
Mar 20, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Mar 14, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 12, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-4.97%)
Mar 08, 2018 0.1368 0.1368 0.1368 0.1368 100 +0.01(+5.23%)
Mar 06, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 05, 2018 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-6.02%)
Mar 02, 2018 0.1330 0.1330 0.1330 0.1330 20,000 +0.00(+2.31%)
Mar 01, 2018 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-2.99%)
Feb 28, 2018 0.1340 0.1340 0.1340 0.1340 10,000 -0.00(-2.90%)
Feb 27, 2018 0.1323 0.1380 0.1323 0.1380 50,000 +0.01(+5.34%)
Feb 26, 2018 0.1310 0.1310 0.1310 0.1310 20,000 -0.00(-0.76%)
Feb 20, 2018 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Feb 16, 2018 0.1330 0.1330 0.1330 0 +0.00(+2.31%)
Feb 15, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.00(-1.52%)
Feb 13, 2018 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Feb 12, 2018 0.1320 0.1320 0.1320 0.1320 10,000 +0.00(+0.00%)
Feb 09, 2018 0.1320 0.1320 0.1320 0.1320 11,000 +0.00(+0.00%)
Feb 08, 2018 0.1334 0.1334 0.1320 0.1320 15,500 +0.00(+0.00%)
Feb 07, 2018 0.1330 0.1398 0.1320 0.1320 12,000 -0.01(-7.04%)
Feb 02, 2018 0.1420 0.1420 0.1420 0 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.