Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		12.38	12.38	12.38	0	+0.04(+0.32%)
Apr 23, 2013	12.34	12.34	12.34	12.34	5,500	+1.04(+9.20%)
Apr 04, 2013	11.30	11.30	11.30	11.30	0	-0.62(-5.20%)
Apr 01, 2013		11.92	11.92	11.92	0	-0.43(-3.48%)
Mar 19, 2013		12.35	12.35	12.35	0	+0.80(+6.93%)
Mar 07, 2013		11.55	11.55	11.55	0	-1.06(-8.41%)
Feb 26, 2013		12.61	12.61	12.61	200	+0.11(+0.88%)
Feb 22, 2013	12.50	12.50	12.50	12.50	100	+0.05(+0.40%)
Feb 13, 2013	12.45	12.45	12.45	12.45	0	-2.20(-15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gree Inc (OP: GREZF )

Historical Prices

Sections

Services

Contact Information

Follow Us