Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 12.13 12.13 12.13 0 -0.17(-1.38%)
Apr 15, 2013 12.30 12.30 12.30 12.30 0 +0.45(+3.80%)
Apr 05, 2013 11.85 11.85 11.85 11,600 +0.00(+0.00%)
Apr 04, 2013 11.85 11.85 11.85 11.85 672 -0.76(-6.03%)
Mar 07, 2013 12.61 12.61 12.61 0 +0.30(+2.44%)
Mar 05, 2013 12.31 12.31 12.31 800 -0.18(-1.44%)
Mar 01, 2013 12.49 12.49 12.49 0 +0.10(+0.81%)
Feb 27, 2013 12.39 12.39 12.39 12.39 1,600 -0.26(-2.06%)
Feb 19, 2013 12.65 12.65 12.65 8,700 +0.44(+3.60%)
Feb 15, 2013 12.21 12.21 12.21 12.21 300 -0.14(-1.13%)
Feb 12, 2013 12.35 12.35 12.35 24,600 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.