Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.08 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 10.53 10.53 10.53 0 -0.32(-2.95%)
Apr 26, 2016 10.85 10.85 10.85 0 -0.21(-1.93%)
Apr 21, 2016 11.06 11.06 11.06 0 +0.14(+1.27%)
Apr 19, 2016 10.93 10.93 10.93 0 +0.20(+1.82%)
Apr 18, 2016 10.64 10.73 10.64 10.73 515 +0.07(+0.66%)
Apr 15, 2016 10.66 10.66 10.66 10.66 485 -0.08(-0.74%)
Apr 14, 2016 10.74 10.74 10.74 10.74 415 +0.19(+1.80%)
Apr 13, 2016 10.55 10.55 10.55 10.55 800 +0.29(+2.83%)
Apr 12, 2016 10.26 10.26 10.26 10.26 350 +0.19(+1.89%)
Apr 11, 2016 10.03 10.07 10.03 10.07 1,150 +0.06(+0.60%)
Apr 08, 2016 10.01 10.01 10.01 10.01 150 +0.36(+3.73%)
Apr 07, 2016 9.650 9.650 9.650 9.650 500 +0.10(+1.05%)
Apr 06, 2016 9.510 9.550 9.510 9.550 900 +0.09(+0.95%)
Apr 05, 2016 9.460 9.460 9.460 9.460 575 -0.49(-4.92%)
Apr 04, 2016 9.940 9.950 9.940 9.950 24,300 +0.05(+0.51%)
Mar 31, 2016 9.900 9.900 9.900 0 -0.30(-2.99%)
Mar 23, 2016 10.20 10.20 10.20 0 -0.51(-4.72%)
Mar 22, 2016 10.71 10.71 10.71 10.71 100 -0.02(-0.19%)
Mar 21, 2016 10.73 10.73 10.73 10.73 875 +0.05(+0.47%)
Mar 18, 2016 10.83 10.83 10.68 10.68 17,050 +0.21(+2.01%)
Mar 16, 2016 10.47 10.47 10.47 75 -0.13(-1.23%)
Mar 15, 2016 10.61 10.61 10.60 10.60 425 -0.16(-1.49%)
Mar 14, 2016 10.76 10.76 10.76 10.76 1,536 +0.15(+1.41%)
Mar 10, 2016 10.61 10.61 10.61 0 +0.05(+0.47%)
Mar 09, 2016 10.56 10.56 10.56 10.56 1,000 -0.30(-2.76%)
Mar 08, 2016 10.86 10.86 10.86 10.86 4,646 +0.03(+0.28%)
Mar 07, 2016 10.83 10.83 10.83 10.83 1,000 +0.11(+1.03%)
Mar 04, 2016 10.75 10.75 10.72 10.72 1,150 +0.18(+1.71%)
Mar 03, 2016 10.50 10.54 10.50 10.54 700 +0.61(+6.14%)
Feb 23, 2016 9.930 9.930 9.930 0 -0.16(-1.59%)
Feb 22, 2016 10.09 10.09 10.09 10.09 3,600 +0.04(+0.40%)
Feb 18, 2016 10.05 10.05 10.05 0 +0.24(+2.45%)
Feb 16, 2016 9.810 9.810 9.810 40 +0.13(+1.34%)
Feb 08, 2016 9.680 9.680 9.680 0 +0.29(+3.09%)
Feb 04, 2016 9.390 9.390 9.390 75 +0.62(+7.07%)
Feb 03, 2016 9.070 9.070 8.770 8.770 3,000 -0.76(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.