Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.122 6.137 6.040 6.137 112,898 +0.01(+0.24%)
Apr 28, 2005 6.153 6.258 6.122 6.122 149,397 -0.05(-0.79%)
Apr 27, 2005 6.100 6.190 6.058 6.171 107,025 +0.02(+0.29%)
Apr 26, 2005 6.202 6.275 6.079 6.153 151,626 -0.04(-0.63%)
Apr 25, 2005 5.925 6.192 5.925 6.192 97,156 +0.22(+3.72%)
Apr 22, 2005 6.195 6.198 5.923 5.970 134,853 -0.25(-3.98%)
Apr 21, 2005 6.129 6.242 6.077 6.218 202,891 +0.19(+3.17%)
Apr 20, 2005 6.304 6.304 6.027 6.027 160,630 -0.23(-3.65%)
Apr 19, 2005 6.223 6.276 6.205 6.255 136,434 +0.03(+0.44%)
Apr 18, 2005 6.242 6.294 6.134 6.228 114,948 -0.05(-0.75%)
Apr 15, 2005 6.404 6.404 6.242 6.275 167,078 -0.09(-1.40%)
Apr 14, 2005 6.427 6.440 6.356 6.364 63,381 +0.00(+0.00%)
Apr 13, 2005 6.296 6.432 6.296 6.364 131,858 +0.04(+0.64%)
Apr 12, 2005 6.346 6.370 6.226 6.323 155,751 -0.04(-0.56%)
Apr 11, 2005 6.406 6.467 6.344 6.359 114,078 -0.05(-0.73%)
Apr 08, 2005 6.501 6.564 6.406 6.406 58,564 -0.11(-1.71%)
Apr 07, 2005 6.530 6.615 6.509 6.517 38,357 +0.01(+0.17%)
Apr 06, 2005 6.417 6.519 6.317 6.506 74,108 +0.14(+2.21%)
Apr 05, 2005 6.326 6.428 6.326 6.365 89,350 -0.02(-0.38%)
Apr 04, 2005 6.356 6.454 6.294 6.390 77,005 -0.03(-0.48%)
Apr 01, 2005 6.524 6.537 6.372 6.420 113,083 +0.01(+0.15%)
Mar 31, 2005 6.477 6.506 6.391 6.411 223,857 -0.11(-1.62%)
Mar 30, 2005 6.326 6.532 6.315 6.516 171,024 +0.13(+1.98%)
Mar 29, 2005 6.333 6.440 6.323 6.390 489,117 -0.01(-0.10%)
Mar 28, 2005 6.317 6.511 6.265 6.396 243,472 +0.20(+3.27%)
Mar 24, 2005 6.145 6.252 6.109 6.194 152,651 +0.11(+1.81%)
Mar 23, 2005 6.234 6.234 5.990 6.083 112,490 -0.21(-3.34%)
Mar 22, 2005 6.383 6.383 6.250 6.294 561,188 -0.04(-0.65%)
Mar 21, 2005 6.263 6.372 6.250 6.335 239,241 -0.02(-0.27%)
Mar 18, 2005 6.435 6.545 6.249 6.352 344,463 -0.00(-0.05%)
Mar 17, 2005 6.234 6.356 6.234 6.356 147,322 +0.06(+0.93%)
Mar 16, 2005 6.315 6.339 6.276 6.297 654,281 -0.02(-0.28%)
Mar 15, 2005 6.370 6.420 6.270 6.315 170,863 +0.04(+0.67%)
Mar 14, 2005 6.475 6.475 6.236 6.273 174,643 -0.15(-2.34%)
Mar 11, 2005 6.284 6.503 6.284 6.424 478,075 +0.05(+0.84%)
Mar 10, 2005 6.333 6.396 6.266 6.370 542,414 +0.04(+0.56%)
Mar 09, 2005 6.485 6.495 6.072 6.334 1,789,578 -0.87(-12.09%)
Mar 08, 2005 7.287 7.320 7.196 7.206 94,229 +0.01(+0.16%)
Mar 07, 2005 7.303 7.356 7.194 7.194 127,596 -0.14(-1.86%)
Mar 04, 2005 7.217 7.342 7.217 7.330 180,127 +0.10(+1.41%)
Mar 03, 2005 7.280 7.314 7.225 7.228 103,369 -0.02(-0.22%)
Mar 02, 2005 7.144 7.285 7.144 7.244 79,846 +0.03(+0.45%)
Mar 01, 2005 7.199 7.269 7.196 7.212 134,210 -0.02(-0.27%)
Feb 28, 2005 7.204 7.272 7.199 7.232 262,987 +0.02(+0.31%)
Feb 25, 2005 7.125 7.209 7.079 7.209 332,272 +0.07(+0.98%)
Feb 24, 2005 7.010 7.146 6.930 7.139 188,112 +0.15(+2.18%)
Feb 23, 2005 7.006 7.062 6.963 6.987 275,888 +0.01(+0.12%)
Feb 22, 2005 7.270 7.359 6.979 6.979 155,770 -0.31(-4.29%)
Feb 18, 2005 7.487 7.487 7.267 7.291 121,149 -0.11(-1.49%)
Feb 17, 2005 7.380 7.500 7.345 7.402 113,540 -0.01(-0.11%)
Feb 16, 2005 7.406 7.520 7.283 7.410 126,435 +0.07(+1.02%)
Feb 15, 2005 6.726 7.821 6.660 7.335 555,037 +0.62(+9.21%)
Feb 14, 2005 6.649 6.793 6.639 6.717 144,641 -0.07(-1.00%)
Feb 11, 2005 6.581 6.804 6.581 6.785 89,628 +0.16(+2.37%)
Feb 10, 2005 6.696 6.775 6.624 6.628 127,819 -0.07(-1.02%)
Feb 09, 2005 6.841 6.841 6.647 6.696 79,778 -0.10(-1.52%)
Feb 08, 2005 6.743 6.809 6.733 6.799 32,632 +0.02(+0.24%)
Feb 07, 2005 6.781 6.848 6.747 6.783 74,232 +0.04(+0.62%)
Feb 04, 2005 6.522 6.764 6.522 6.741 137,070 +0.10(+1.54%)
Feb 03, 2005 6.590 6.649 6.540 6.639 97,446 +0.05(+0.81%)
Feb 02, 2005 6.521 6.618 6.521 6.585 121,038 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.