Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.681 9.849 9.658 9.757 100,053 +0.05(+0.47%)
Apr 28, 2011 9.749 9.887 9.620 9.711 133,616 -0.12(-1.24%)
Apr 27, 2011 9.856 9.978 9.742 9.833 179,981 -0.05(-0.46%)
Apr 26, 2011 10.12 10.18 9.827 9.879 379,331 -0.27(-2.63%)
Apr 25, 2011 10.09 10.22 9.956 10.15 169,887 +0.00(+0.00%)
Apr 21, 2011 10.31 10.31 10.12 10.15 26,552 -0.10(-0.97%)
Apr 20, 2011 10.10 10.29 10.01 10.25 251,547 +0.24(+2.36%)
Apr 19, 2011 9.780 10.04 9.749 10.01 214,591 +0.23(+2.34%)
Apr 18, 2011 9.994 10.04 9.734 9.780 322,490 -0.35(-3.47%)
Apr 15, 2011 10.12 10.19 9.864 10.13 264,579 -0.01(-0.07%)
Apr 14, 2011 10.22 10.22 10.00 10.14 359,266 -0.15(-1.41%)
Apr 13, 2011 10.05 10.37 9.803 10.28 363,545 +0.24(+2.43%)
Apr 12, 2011 10.40 10.40 9.986 10.04 672,866 -0.23(-2.23%)
Apr 11, 2011 10.58 10.63 10.26 10.27 180,484 -0.23(-2.18%)
Apr 08, 2011 10.50 10.66 10.42 10.50 305,848 +0.08(+0.73%)
Apr 07, 2011 10.53 10.72 10.42 10.42 206,892 -0.12(-1.16%)
Apr 06, 2011 10.76 10.83 10.49 10.54 451,860 -0.10(-0.93%)
Apr 05, 2011 10.63 10.78 10.56 10.64 853,170 +0.08(+0.80%)
Apr 04, 2011 10.12 10.61 10.04 10.56 1,081,519 +0.51(+5.09%)
Apr 01, 2011 9.627 10.13 9.627 10.05 1,177,997 +0.56(+5.87%)
Mar 31, 2011 9.513 9.788 9.383 9.490 652,968 -0.12(-1.27%)
Mar 30, 2011 9.444 9.795 9.360 9.612 1,041,855 +0.21(+2.19%)
Mar 29, 2011 9.597 9.650 9.341 9.406 485,047 -0.27(-2.76%)
Mar 28, 2011 9.811 9.940 9.620 9.673 152,021 -0.14(-1.40%)
Mar 25, 2011 9.986 10.02 9.772 9.811 200,088 -0.21(-2.13%)
Mar 24, 2011 9.879 10.13 9.803 10.02 406,467 +0.20(+2.02%)
Mar 23, 2011 9.887 9.910 9.795 9.826 277,773 -0.01(-0.08%)
Mar 22, 2011 9.772 9.948 9.772 9.833 226,184 -0.01(-0.08%)
Mar 21, 2011 9.971 10.04 9.811 9.841 275,485 +0.01(+0.08%)
Mar 18, 2011 10.12 10.12 9.772 9.833 342,083 -0.02(-0.16%)
Mar 17, 2011 9.765 9.902 9.749 9.849 450,542 +0.15(+1.57%)
Mar 16, 2011 9.940 10.22 9.589 9.696 751,222 -0.21(-2.16%)
Mar 15, 2011 10.10 10.26 9.688 9.910 1,045,079 -0.56(-5.32%)
Mar 14, 2011 10.41 10.68 10.41 10.47 223,781 -0.11(-1.01%)
Mar 11, 2011 10.62 10.69 10.31 10.57 126,071 +0.03(+0.29%)
Mar 10, 2011 10.69 10.69 10.48 10.54 317,412 -0.21(-1.92%)
Mar 09, 2011 10.83 10.95 10.70 10.75 118,604 -0.18(-1.68%)
Mar 08, 2011 10.83 11.05 10.75 10.93 106,332 +0.11(+0.99%)
Mar 07, 2011 11.04 11.07 10.80 10.83 115,819 -0.15(-1.39%)
Mar 04, 2011 10.70 11.00 10.70 10.98 170,344 +0.05(+0.42%)
Mar 03, 2011 10.86 10.98 10.74 10.93 291,011 +0.40(+3.77%)
Mar 02, 2011 10.76 10.97 10.47 10.54 361,603 -0.31(-2.89%)
Mar 01, 2011 10.98 11.10 10.68 10.85 296,942 -0.12(-1.11%)
Feb 28, 2011 11.15 11.29 10.92 10.97 201,319 -0.02(-0.14%)
Feb 25, 2011 10.62 11.02 10.62 10.99 238,049 +0.43(+4.05%)
Feb 24, 2011 10.66 10.76 10.47 10.56 527,683 -0.14(-1.28%)
Feb 23, 2011 11.27 11.38 10.66 10.70 635,021 -0.63(-5.59%)
Feb 22, 2011 11.48 11.71 11.31 11.33 572,281 -0.33(-2.82%)
Feb 18, 2011 11.31 11.69 11.22 11.66 547,802 +0.27(+2.41%)
Feb 17, 2011 11.38 11.51 11.23 11.38 2,510,022 -0.08(-0.67%)
Feb 16, 2011 11.30 11.63 11.30 11.46 1,409,548 +0.27(+2.46%)
Feb 15, 2011 11.30 11.40 11.08 11.18 300,749 -0.20(-1.74%)
Feb 14, 2011 11.26 11.55 11.26 11.38 459,503 +0.15(+1.36%)
Feb 11, 2011 11.08 11.30 11.08 11.23 455,237 +0.11(+1.03%)
Feb 10, 2011 11.68 11.68 11.09 11.12 614,258 -0.63(-5.33%)
Feb 09, 2011 12.10 12.21 11.65 11.74 267,843 -0.42(-3.45%)
Feb 08, 2011 12.11 12.20 11.96 12.16 160,865 +0.13(+1.08%)
Feb 07, 2011 12.22 12.25 11.97 12.03 360,784 -0.18(-1.50%)
Feb 04, 2011 12.35 12.38 11.85 12.22 268,659 -0.01(-0.06%)
Feb 03, 2011 12.15 12.22 11.94 12.22 265,893 +0.19(+1.59%)
Feb 02, 2011 11.83 12.05 11.64 12.03 604,230 +0.29(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.