Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.140 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.691 3.760 3.667 3.671 71,780 +0.02(+0.54%)
Apr 29, 2024 3.691 3.730 3.652 3.652 16,428 -0.06(-1.59%)
Apr 26, 2024 3.730 3.769 3.701 3.711 25,171 -0.01(-0.36%)
Apr 25, 2024 3.544 3.730 3.544 3.724 18,624 +0.02(+0.49%)
Apr 24, 2024 3.681 3.715 3.628 3.706 11,015 +0.09(+2.58%)
Apr 23, 2024 3.524 3.720 3.141 3.612 35,271 +0.05(+1.38%)
Apr 22, 2024 3.750 3.750 3.337 3.563 76,131 -0.12(-3.20%)
Apr 19, 2024 3.750 3.750 3.661 3.681 22,104 -0.05(-1.32%)
Apr 18, 2024 3.730 3.817 3.689 3.730 46,856 +0.01(+0.26%)
Apr 17, 2024 3.740 3.750 3.671 3.720 22,065 +0.08(+2.16%)
Apr 16, 2024 3.691 3.730 3.632 3.642 17,481 +0.01(+0.21%)
Apr 15, 2024 3.740 3.740 3.604 3.634 20,852 -0.09(-2.32%)
Apr 12, 2024 3.671 3.730 3.666 3.721 10,186 +0.09(+2.42%)
Apr 11, 2024 3.672 3.736 3.594 3.633 40,453 -0.02(-0.53%)
Apr 10, 2024 3.672 3.682 3.652 3.652 6,038 -0.04(-1.05%)
Apr 09, 2024 3.594 3.720 3.594 3.691 28,533 +0.00(+0.00%)
Apr 08, 2024 3.691 3.730 3.643 3.691 42,527 +0.03(+0.80%)
Apr 05, 2024 3.643 3.699 3.643 3.662 15,424 +0.00(+0.13%)
Apr 04, 2024 3.643 3.686 3.643 3.657 9,876 -0.01(-0.40%)
Apr 03, 2024 3.691 3.694 3.594 3.672 17,513 -0.01(-0.26%)
Apr 02, 2024 3.691 3.725 3.633 3.682 20,285 -0.04(-1.04%)
Apr 01, 2024 3.788 3.788 3.690 3.720 73,732 +0.00(+0.00%)
Mar 28, 2024 3.652 3.779 3.652 3.720 24,292 +0.10(+2.68%)
Mar 27, 2024 3.682 3.682 3.604 3.623 8,702 +0.01(+0.27%)
Mar 26, 2024 3.526 3.681 3.526 3.614 13,878 +0.05(+1.36%)
Mar 25, 2024 3.594 3.725 3.555 3.565 10,672 -0.05(-1.34%)
Mar 22, 2024 3.788 3.788 3.526 3.614 46,693 -0.14(-3.63%)
Mar 21, 2024 3.672 3.788 3.643 3.750 45,955 +0.11(+2.93%)
Mar 20, 2024 3.507 3.652 3.507 3.643 19,947 +0.13(+3.59%)
Mar 19, 2024 3.594 3.643 3.516 3.516 17,861 -0.05(-1.36%)
Mar 18, 2024 3.594 3.652 3.509 3.565 15,795 -0.01(-0.27%)
Mar 15, 2024 3.594 3.681 3.575 3.575 38,177 -0.11(-2.90%)
Mar 14, 2024 3.584 3.740 3.555 3.682 37,535 +0.06(+1.58%)
Mar 13, 2024 3.595 3.701 3.519 3.624 33,892 -0.07(-1.82%)
Mar 12, 2024 3.605 3.728 3.539 3.692 43,424 +0.13(+3.78%)
Mar 11, 2024 3.538 3.557 3.442 3.557 51,590 +0.07(+1.93%)
Mar 08, 2024 3.442 3.518 3.367 3.490 67,309 +0.08(+2.25%)
Mar 07, 2024 3.326 3.451 3.288 3.413 21,449 +0.12(+3.50%)
Mar 06, 2024 3.297 3.336 3.283 3.297 31,358 -0.01(-0.29%)
Mar 05, 2024 3.249 3.317 3.240 3.307 32,519 +0.06(+1.78%)
Mar 04, 2024 3.211 3.290 3.201 3.249 52,323 +0.05(+1.50%)
Mar 01, 2024 3.095 3.230 3.047 3.201 59,797 +0.17(+5.71%)
Feb 29, 2024 2.980 3.047 2.943 3.028 64,020 +0.06(+1.94%)
Feb 28, 2024 2.884 2.971 2.846 2.971 31,516 +0.08(+2.66%)
Feb 27, 2024 2.971 2.971 2.865 2.894 27,612 -0.01(-0.33%)
Feb 26, 2024 2.903 2.961 2.817 2.903 51,336 -0.02(-0.66%)
Feb 23, 2024 2.894 2.961 2.788 2.922 75,710 +0.01(+0.33%)
Feb 22, 2024 3.134 3.153 2.884 2.913 126,288 -0.23(-7.34%)
Feb 21, 2024 3.192 3.249 3.134 3.144 23,407 -0.11(-3.25%)
Feb 20, 2024 3.269 3.365 3.124 3.249 81,193 -0.07(-2.03%)
Feb 16, 2024 3.393 3.393 3.269 3.317 50,783 -0.11(-3.09%)
Feb 15, 2024 3.499 3.499 3.384 3.422 24,495 -0.05(-1.39%)
Feb 14, 2024 3.480 3.499 3.427 3.470 21,281 +0.02(+0.53%)
Feb 13, 2024 3.433 3.528 3.424 3.452 69,015 +0.00(+0.00%)
Feb 12, 2024 3.433 3.505 3.424 3.452 14,456 +0.01(+0.28%)
Feb 09, 2024 3.386 3.453 3.376 3.443 26,576 +0.10(+2.84%)
Feb 08, 2024 3.319 3.424 3.319 3.348 36,011 -0.04(-1.12%)
Feb 07, 2024 3.500 3.519 3.376 3.386 52,639 -0.14(-4.04%)
Feb 06, 2024 3.538 3.633 3.462 3.528 37,756 +0.00(+0.00%)
Feb 05, 2024 3.690 3.690 3.452 3.528 31,319 -0.04(-1.07%)
Feb 02, 2024 3.661 3.671 3.566 3.566 63,980 -0.19(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.