Indicators

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 20, 2018	0.0200	0.0250	0.0200	0.0250	250,000	+0.02(+150.00%)
Apr 09, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 03, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 29, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 28, 2018	0.0150	0.0150	0.0150	0.0150	2,504	+0.00(+0.00%)
Mar 23, 2018		0.0150	0.0150	0.0150	1	+0.00(+50.00%)
Mar 05, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 28, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 09, 2018	0.0200	0.0200	0.0200	0.0200	97,000	+0.01(+33.33%)
Feb 08, 2018	0.0100	0.0150	0.0100	0.0150	67,000	+0.00(+50.00%)
Feb 07, 2018	0.0100	0.0100	0.0100	0.0100	1,200	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.