Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3250 0 -0.02(-7.14%)
Apr 28, 2022 0.3550 0.3550 0.3500 0.3500 51,000 +0.00(+0.00%)
Apr 27, 2022 0.3500 0.3500 0.3500 0.3500 74,000 -0.01(-1.41%)
Apr 26, 2022 0.3800 0.3800 0.3550 0.3550 23,000 -0.03(-6.58%)
Apr 20, 2022 0.3800 0 +0.01(+2.70%)
Apr 19, 2022 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Apr 18, 2022 0.3800 0.3900 0.3800 0.3900 32,500 +0.02(+5.41%)
Apr 14, 2022 0.3700 0 -0.01(-1.33%)
Apr 13, 2022 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Apr 12, 2022 0.3800 0.3800 0.3800 0.3800 12,000 +0.02(+5.56%)
Apr 07, 2022 0.3600 0 -0.02(-5.26%)
Apr 04, 2022 0.3800 170 +0.01(+2.70%)
Apr 01, 2022 0.3850 0.3850 0.3700 0.3700 5,144 -0.02(-3.90%)
Mar 29, 2022 0.3850 0 +0.00(+0.00%)
Mar 28, 2022 0.3850 0.3850 0.3850 0.3850 6,667 -0.01(-2.53%)
Mar 25, 2022 0.3850 0.3950 0.3850 0.3950 32,005 +0.01(+1.28%)
Mar 24, 2022 0.3600 0.3900 0.3600 0.3900 22,021 +0.04(+11.43%)
Mar 23, 2022 0.3500 0.3600 0.3500 0.3500 125,000 +0.00(+0.00%)
Mar 22, 2022 0.4200 0.4300 0.3200 0.3500 76,215 -0.01(-2.78%)
Mar 21, 2022 0.3800 0.4200 0.3600 0.3600 37,000 +0.00(+0.00%)
Mar 18, 2022 0.3750 0.3800 0.3600 0.3600 45,180 +0.00(+0.00%)
Mar 17, 2022 0.3700 0.3800 0.3250 0.3600 70,095 -0.02(-5.26%)
Mar 16, 2022 0.3800 0.3800 0.3800 0.3800 16,521 +0.00(+0.00%)
Mar 15, 2022 0.3850 0.4000 0.3800 0.3800 35,200 -0.03(-8.43%)
Mar 11, 2022 0.4150 0 -0.03(-6.74%)
Mar 10, 2022 0.4500 0.4500 0.4150 0.4450 20,010 +0.02(+4.71%)
Mar 09, 2022 0.4600 0.4600 0.4250 0.4250 13,125 -0.04(-8.60%)
Mar 08, 2022 0.4250 0.4650 0.4150 0.4650 20,506 +0.05(+12.05%)
Mar 07, 2022 0.4250 0.4250 0.4000 0.4150 33,500 +0.02(+6.41%)
Mar 04, 2022 0.4200 0.4200 0.3700 0.3900 61,418 -0.03(-7.14%)
Mar 03, 2022 0.4150 0.4250 0.4100 0.4200 9,200 +0.01(+1.20%)
Mar 02, 2022 0.4700 0.4700 0.4000 0.4150 80,300 -0.05(-10.75%)
Mar 01, 2022 0.4500 0.4650 0.4500 0.4650 13,656 +0.02(+4.49%)
Feb 28, 2022 0.4450 0.4500 0.4100 0.4450 12,204 +0.04(+11.25%)
Feb 25, 2022 0.3850 0.4000 0.3800 0.4000 28,700 +0.02(+5.26%)
Feb 24, 2022 0.4000 0.4000 0.3800 0.3800 23,050 -0.02(-5.00%)
Feb 22, 2022 0.4000 60 +0.02(+5.26%)
Feb 16, 2022 0.3800 0 +0.01(+2.70%)
Feb 15, 2022 0.4000 0.4000 0.3700 0.3700 86,238 -0.07(-15.91%)
Feb 11, 2022 0.4400 0 -0.01(-2.22%)
Feb 10, 2022 0.4550 0.4550 0.4500 0.4500 25,515 +0.00(+0.00%)
Feb 09, 2022 0.4800 0.4800 0.4500 0.4500 170,983 -0.03(-6.25%)
Feb 08, 2022 0.4750 0.4800 0.4550 0.4800 173,166 +0.03(+6.67%)
Feb 07, 2022 0.4650 0.4700 0.4500 0.4500 37,540 -0.01(-2.17%)
Feb 04, 2022 0.4550 0.4600 0.4400 0.4600 28,500 +0.03(+5.75%)
Feb 03, 2022 0.4100 0.4350 0.4350 105,500 +0.03(+8.75%)
Feb 02, 2022 0.4100 0.4350 0.4000 0.4000 63,556 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.